1.76
-9.536743172944284e-9(+-0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 129,000 |
| December 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 320,560 |
| December 22, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 417,600 |
| December 19, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 1.1M |
| December 18, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 218,600 |
| December 17, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 454,781 |
| December 16, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 300,300 |
| December 15, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 399,611 |
| December 12, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 754,533 |
| December 11, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 1.21M |
| December 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 232,630 |
| December 09, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 394,350 |
| December 08, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 375,170 |
| December 05, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 511,491 |
| December 04, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 266,700 |
| December 03, 2025 | 1.8 | 1.78 | 1.78 | 1.83 | 1.78 | 1.26M |
| December 02, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 2.42M |
| December 01, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.73 | 931,941 |
| November 28, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 122,700 |
| November 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 45,700 |
| November 26, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 70,900 |
| November 25, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.69 | 211,100 |
| November 24, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.68 | 227,480 |
| November 21, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 577,780 |
| November 20, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 314,600 |
| November 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 427,600 |
| November 18, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.74 | 363,600 |
| November 17, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 277,100 |
| November 14, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 195,200 |
| November 13, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 381,380 |
| November 12, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 227,600 |
| November 11, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 131,200 |
| November 10, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 282,200 |
| November 07, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 75,600 |
| November 06, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.78 | 380,700 |
| November 05, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.78 | 691,790 |
| November 04, 2025 | 1.76 | 1.81 | 1.81 | 1.82 | 1.76 | 2.82M |
| November 03, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.74 | 154,280 |
| October 31, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 150,600 |
| October 30, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 545,600 |
| October 29, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 287,370 |
| October 28, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.77 | 129,170 |
| October 27, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 491,185 |
| October 24, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 428,200 |
| October 23, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.75 | 896,794 |
| October 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | 525,800 |
| October 21, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 861,570 |
| October 20, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 1.89M |
| October 17, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 509,300 |
| October 16, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 242,340 |
| October 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 242,760 |
| October 14, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 753,055 |
| October 13, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 335,431 |
| October 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 417,167 |
| October 09, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 390,500 |
| September 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 109,500 |
| September 29, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 425,344 |
| September 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 296,700 |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 202,200 |
| September 24, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 225,610 |