Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) SHZ

Currency In HKD

200530.SZ Historical Return

If you invested $1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) 10 years ago, it would be worth $431.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $898.88. This corresponds to total returns of -56.87%, 0%, -10.11%, respectively, with annualized returns of -8.06%, 0%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200530.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.61	1.62	1.62	1.62	1.6	60,840
September 09, 2026	1.62	1.62	1.62	1.64	1.61	153,940
September 08, 2026	1.61	1.64	1.64	1.64	1.61	264,930
September 07, 2026	1.61	1.62	1.62	1.62	1.6	206,110
September 04, 2026	1.64	1.62	1.62	1.64	1.61	195,000
September 03, 2026	1.61	1.64	1.64	1.64	1.6	529,900
September 02, 2026	1.61	1.62	1.62	1.63	1.6	417,530
September 01, 2026	1.61	1.6	1.6	1.61	1.6	116,100
August 31, 2026	1.61	1.61	1.61	1.62	1.6	371,550
August 28, 2026	1.59	1.61	1.61	1.62	1.59	139,500
August 27, 2026	1.59	1.6	1.6	1.6	1.57	138,900
August 26, 2026	1.61	1.61	1.61	1.62	1.59	155,700
August 25, 2026	1.6	1.62	1.62	1.62	1.6	209,850
August 24, 2026	1.58	1.6	1.6	1.62	1.58	192,500
August 21, 2026	1.58	1.61	1.61	1.62	1.58	298,400
August 20, 2026	1.58	1.59	1.59	1.59	1.58	396,053
August 19, 2026	1.56	1.58	1.58	1.58	1.56	32,300
August 18, 2026	1.57	1.57	1.57	1.58	1.56	50,010
August 17, 2026	1.57	1.58	1.58	1.58	1.57	29,200
August 14, 2026	1.57	1.58	1.58	1.58	1.57	6,900
August 13, 2026	1.58	1.58	1.58	1.58	1.56	264,300
August 12, 2026	1.57	1.59	1.59	1.59	1.57	68,720
August 11, 2026	1.58	1.59	1.59	1.59	1.58	43,200
August 10, 2026	1.57	1.59	1.59	1.59	1.56	253,630
August 07, 2026	1.58	1.57	1.57	1.58	1.57	124,200
August 06, 2026	1.58	1.59	1.59	1.59	1.58	318,750
August 05, 2026	1.58	1.59	1.59	1.59	1.58	85,133
August 04, 2026	1.58	1.59	1.59	1.59	1.58	67,720
August 03, 2026	1.59	1.59	1.59	1.59	1.57	100,800
July 31, 2026	1.59	1.59	1.59	1.59	1.57	182,100
July 30, 2026	1.59	1.59	1.59	1.6	1.57	231,840
July 29, 2026	1.59	1.59	1.59	1.59	1.57	57,610
July 28, 2026	1.56	1.57	1.57	1.58	1.56	63,400
July 27, 2026	1.57	1.58	1.58	1.58	1.56	110,041
July 24, 2026	1.56	1.57	1.57	1.57	1.55	108,500
July 23, 2026	1.54	1.58	1.58	1.58	1.53	366,270
July 22, 2026	1.54	1.55	1.55	1.55	1.53	83,800
July 21, 2026	1.55	1.55	1.55	1.55	1.53	227,600
July 20, 2026	1.56	1.55	1.55	1.56	1.53	170,100
July 17, 2026	1.56	1.55	1.55	1.57	1.54	197,800
July 16, 2026	1.55	1.56	1.56	1.56	1.55	73,680
July 15, 2026	1.55	1.56	1.56	1.57	1.55	282,850
July 14, 2026	1.53	1.55	1.55	1.55	1.52	22,600
July 13, 2026	1.55	1.54	1.54	1.55	1.52	69,500
July 10, 2026	1.54	1.55	1.55	1.55	1.53	101,950
July 09, 2026	1.56	1.58	1.58	1.58	1.56	55,300
July 08, 2026	1.58	1.58	1.58	1.58	1.56	119,800
July 07, 2026	1.59	1.58	1.58	1.6	1.57	200,000
July 06, 2026	1.62	1.59	1.59	1.63	1.59	73,050
July 03, 2026	1.57	1.61	1.61	1.61	1.57	188,870
July 02, 2026	1.58	1.58	1.58	1.58	1.56	179,200
July 01, 2026	1.56	1.58	1.58	1.58	1.56	346,100
June 30, 2026	1.57	1.55	1.55	1.6	1.53	826,300
June 29, 2026	1.58	1.59	1.59	1.6	1.55	253,480
June 26, 2026	1.6	1.57	1.57	1.6	1.55	377,210
June 25, 2026	1.61	1.6	1.6	1.62	1.6	141,120
June 24, 2026	1.64	1.62	1.62	1.64	1.6	501,700
June 23, 2026	1.63	1.64	1.64	1.69	1.63	803,600
June 22, 2026	1.61	1.61	1.61	1.61	1.6	282,510
June 18, 2026	1.63	1.62	1.62	1.64	1.61	81,600