Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) SHZ

Currency In HKD

200530.SZ Historical Return

If you invested $1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) 10 years ago, it would be worth $439.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.45, while $1000 invested 1 year ago would be worth $1,052.29. This corresponds to total returns of -56.01%, 4.55%, 5.23%, respectively, with annualized returns of -7.88%, 0.89%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200530.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.63	1.62	1.62	1.64	1.61	81,600
June 17, 2026	1.64	1.64	1.64	1.64	1.62	187,440
June 16, 2026	1.62	1.63	1.63	1.63	1.61	263,600
June 15, 2026	1.61	1.63	1.63	1.63	1.6	433,430
June 12, 2026	1.6	1.61	1.61	1.62	1.6	191,200
June 11, 2026	1.64	1.61	1.61	1.64	1.6	501,200
June 10, 2026	1.65	1.65	1.65	1.65	1.64	313,270
June 09, 2026	1.63	1.67	1.67	1.67	1.63	556,000
June 08, 2026	1.61	1.63	1.63	1.63	1.6	257,170
June 05, 2026	1.61	1.62	1.62	1.62	1.6	189,520
June 04, 2026	1.64	1.61	1.61	1.64	1.6	529,200
June 03, 2026	1.65	1.64	1.64	1.65	1.63	555,540
June 02, 2026	1.65	1.65	1.65	1.65	1.62	334,000
June 01, 2026	1.63	1.65	1.65	1.66	1.61	495,100
May 29, 2026	1.67	1.63	1.63	1.67	1.62	943,970
May 28, 2026	1.6	1.67	1.67	1.68	1.6	2.12M
May 27, 2026	1.58	1.6	1.6	1.62	1.55	471,300
May 26, 2026	1.58	1.59	1.59	1.6	1.58	149,220
May 25, 2026	1.6	1.61	1.61	1.61	1.59	279,400
May 22, 2026	1.57	1.6	1.6	1.6	1.57	308,500
May 21, 2026	1.58	1.59	1.59	1.6	1.57	578,984
May 20, 2026	1.6	1.6	1.6	1.61	1.57	385,620
May 19, 2026	1.57	1.6	1.6	1.6	1.56	238,380
May 18, 2026	1.59	1.6	1.6	1.6	1.58	171,500
May 15, 2026	1.6	1.61	1.61	1.63	1.6	164,286
May 14, 2026	1.62	1.61	1.61	1.62	1.59	302,300
May 13, 2026	1.6	1.63	1.63	1.64	1.58	225,600
May 12, 2026	1.64	1.64	1.64	1.65	1.6	250,070
May 11, 2026	1.63	1.65	1.65	1.65	1.62	321,404
May 08, 2026	1.62	1.64	1.64	1.64	1.61	244,890
May 07, 2026	1.64	1.64	1.64	1.65	1.61	493,890
May 06, 2026	1.64	1.66	1.66	1.66	1.64	116,570
April 30, 2026	1.62	1.64	1.64	1.65	1.62	323,020
April 29, 2026	1.63	1.64	1.64	1.65	1.6	364,700
April 28, 2026	1.62	1.65	1.65	1.67	1.62	170,120
April 27, 2026	1.63	1.66	1.66	1.66	1.63	211,600
April 24, 2026	1.66	1.63	1.63	1.66	1.59	865,000
April 23, 2026	1.66	1.67	1.67	1.67	1.65	175,370
April 22, 2026	1.65	1.67	1.67	1.67	1.65	85,910
April 21, 2026	1.69	1.67	1.67	1.69	1.62	632,780
April 20, 2026	1.67	1.72	1.72	1.72	1.67	488,240
April 17, 2026	1.68	1.69	1.69	1.7	1.66	623,300
April 16, 2026	1.69	1.71	1.71	1.71	1.68	382,830
April 15, 2026	1.68	1.68	1.68	1.7	1.68	269,700
April 14, 2026	1.69	1.69	1.69	1.71	1.67	310,000
April 13, 2026	1.72	1.7	1.7	1.72	1.68	201,400
April 10, 2026	1.68	1.71	1.71	1.71	1.68	149,160
April 09, 2026	1.7	1.7	1.7	1.7	1.68	856,300
April 08, 2026	1.69	1.72	1.72	1.72	1.69	399,600
April 07, 2026	1.71	1.69	1.69	1.71	1.65	627,400
April 03, 2026	1.71	1.7	1.7	1.71	1.69	297,500
April 02, 2026	1.74	1.73	1.73	1.74	1.72	158,100
April 01, 2026	1.72	1.74	1.74	1.75	1.72	338,300
March 31, 2026	1.72	1.73	1.73	1.73	1.7	123,420
March 30, 2026	1.71	1.73	1.73	1.73	1.71	71,600
March 27, 2026	1.71	1.73	1.73	1.74	1.71	136,860
March 26, 2026	1.73	1.73	1.73	1.73	1.7	249,200
March 25, 2026	1.72	1.73	1.73	1.74	1.72	160,900
March 24, 2026	1.7	1.72	1.72	1.73	1.69	437,192
March 23, 2026	1.73	1.68	1.68	1.73	1.67	806,644