Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) SHZ

1.79

+0.02(+1.13%)

Updated at September 08 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.751.771.771.771.75436,200
September 04, 20251.741.741.741.751.73345,800
September 03, 20251.781.741.741.781.73794,360
September 02, 20251.81.781.781.81.77401,520
September 01, 20251.781.81.81.81.78377,960
August 29, 20251.781.791.791.81.78260,880
August 28, 20251.771.791.791.791.75508,310
August 27, 20251.771.771.771.81.77724,500
August 26, 20251.811.781.781.821.78706,920
August 25, 20251.81.811.811.821.781.38M
August 22, 20251.791.81.81.81.78399,082
August 21, 20251.811.81.81.821.78730,940
August 20, 20251.811.811.811.811.79395,901
August 19, 20251.811.811.811.821.791M
August 18, 20251.761.81.81.81.761.05M
August 15, 20251.741.761.761.761.74507,810
August 14, 20251.771.741.741.771.731.21M
August 13, 20251.771.771.771.781.76772,100
August 12, 20251.781.771.771.791.75740,250
August 11, 20251.731.771.771.781.723.06M
August 08, 20251.711.731.731.731.7790,464
August 07, 20251.711.711.711.721.7267,583
August 06, 20251.71.711.711.711.69204,051
August 05, 20251.71.71.71.71.68178,800
August 04, 20251.681.71.71.71.67425,563
August 01, 20251.71.71.71.71.68215,100
July 31, 20251.711.71.71.721.69592,400
July 30, 20251.71.721.721.761.681.16M
July 29, 20251.71.71.71.71.68456,400
July 28, 20251.671.71.71.721.67995,800
July 25, 20251.671.671.671.671.65602,700
July 24, 20251.631.661.661.661.63631,111
July 23, 20251.641.641.641.651.63334,450
July 22, 20251.651.631.631.651.63173,500
July 21, 20251.631.641.641.651.63424,000
July 18, 20251.631.631.631.631.62179,500
July 17, 20251.631.631.631.631.61531,614
July 16, 20251.631.631.631.631.62717,900
July 15, 20251.621.621.621.631.61435,200
July 14, 20251.611.641.641.641.61871,100
July 11, 20251.621.621.621.621.6322,200
July 10, 20251.641.651.61.651.63421,310
July 09, 20251.641.651.61.651.63896,110
July 08, 20251.661.651.61.661.621.09M
July 07, 20251.661.661.611.671.64965,290
July 04, 20251.621.651.61.661.621.49M
July 03, 20251.631.631.581.641.611.02M
July 02, 20251.591.631.581.641.591.92M
July 01, 20251.581.591.541.591.57954,347
June 30, 20251.591.591.541.591.561.06M
June 27, 20251.591.591.541.591.57845,900
June 26, 20251.581.581.531.591.58332,500
June 25, 20251.581.581.531.581.56842,800
June 24, 20251.581.581.531.581.561.66M
June 23, 20251.571.581.531.591.551.35M
June 20, 20251.61.581.581.61.57244,110
June 19, 20251.611.61.61.611.58823,620
June 18, 20251.61.621.621.621.6481,879
June 17, 20251.61.611.611.611.59293,480
June 16, 20251.61.61.61.611.6147,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved