Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200530.SZ Historical Return
If you invested $1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) 10 years ago, it would be worth $403.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.84, while $1000 invested 1 year ago would be worth $945.12. This corresponds to total returns of -59.64%, -2.52%, -5.49%, respectively, with annualized returns of -8.67%, -0.51%, -5.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200530.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 101,950 |
| July 09, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 55,300 |
| July 08, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 119,800 |
| July 07, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 200,000 |
| July 06, 2026 | 1.62 | 1.59 | 1.59 | 1.63 | 1.59 | 73,050 |
| July 03, 2026 | 1.57 | 1.61 | 1.61 | 1.61 | 1.57 | 188,870 |
| July 02, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 179,200 |
| July 01, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 346,100 |
| June 30, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.53 | 826,300 |
| June 29, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.55 | 253,480 |
| June 26, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 377,210 |
| June 25, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 141,120 |
| June 24, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 501,700 |
| June 23, 2026 | 1.63 | 1.64 | 1.64 | 1.69 | 1.63 | 803,600 |
| June 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 282,510 |
| June 18, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 81,600 |
| June 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 187,440 |
| June 16, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 263,600 |
| June 15, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 433,430 |
| June 12, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 191,200 |
| June 11, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.6 | 501,200 |
| June 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 313,270 |
| June 09, 2026 | 1.63 | 1.67 | 1.67 | 1.67 | 1.63 | 556,000 |
| June 08, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 257,170 |
| June 05, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 189,520 |
| June 04, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.6 | 529,200 |
| June 03, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 555,540 |
| June 02, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 334,000 |
| June 01, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 495,100 |
| May 29, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 943,970 |
| May 28, 2026 | 1.6 | 1.67 | 1.67 | 1.68 | 1.6 | 2.12M |
| May 27, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.55 | 471,300 |
| May 26, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 149,220 |
| May 25, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 279,400 |
| May 22, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 308,500 |
| May 21, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 578,984 |
| May 20, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 385,620 |
| May 19, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.56 | 238,380 |
| May 18, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 171,500 |
| May 15, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.6 | 164,286 |
| May 14, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 302,300 |
| May 13, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.58 | 225,600 |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.6 | 250,070 |
| May 11, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 321,404 |
| May 08, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.61 | 244,890 |
| May 07, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.61 | 493,890 |
| May 06, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 116,570 |
| April 30, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 323,020 |
| April 29, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.6 | 364,700 |
| April 28, 2026 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 170,120 |
| April 27, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 211,600 |
| April 24, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.59 | 865,000 |
| April 23, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 175,370 |
| April 22, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 85,910 |
| April 21, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.62 | 632,780 |
| April 20, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.67 | 488,240 |
| April 17, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 623,300 |
| April 16, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 382,830 |
| April 15, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 269,700 |
| April 14, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 310,000 |
AD
