Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) SHZ

1.70

-0.03(-1.73%)

Updated at April 03 03:04PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1.71	1.7	1.7	1.71	1.69	297,500
April 02, 2026	1.74	1.73	1.73	1.74	1.72	158,100
April 01, 2026	1.72	1.74	1.74	1.75	1.72	338,300
March 31, 2026	1.72	1.73	1.73	1.73	1.7	123,420
March 30, 2026	1.71	1.73	1.73	1.73	1.71	71,600
March 27, 2026	1.71	1.73	1.73	1.74	1.71	136,860
March 26, 2026	1.73	1.73	1.73	1.73	1.7	249,200
March 25, 2026	1.72	1.73	1.73	1.74	1.72	160,900
March 24, 2026	1.7	1.72	1.72	1.73	1.69	437,192
March 23, 2026	1.73	1.68	1.68	1.73	1.67	806,644
March 20, 2026	1.75	1.74	1.74	1.76	1.74	139,800
March 19, 2026	1.75	1.75	1.75	1.77	1.74	173,900
March 18, 2026	1.76	1.77	1.77	1.77	1.74	285,570
March 17, 2026	1.76	1.76	1.76	1.78	1.75	255,600
March 16, 2026	1.76	1.77	1.77	1.77	1.76	99,830
March 13, 2026	1.76	1.78	1.78	1.78	1.74	267,100
March 12, 2026	1.77	1.78	1.78	1.78	1.76	114,750
March 11, 2026	1.77	1.78	1.78	1.79	1.77	117,900
March 10, 2026	1.75	1.78	1.78	1.78	1.75	207,550
March 09, 2026	1.76	1.75	1.75	1.77	1.74	293,900
March 06, 2026	1.77	1.77	1.77	1.78	1.76	141,900
March 05, 2026	1.73	1.77	1.77	1.79	1.73	516,340
March 04, 2026	1.76	1.73	1.73	1.77	1.73	314,600
March 03, 2026	1.78	1.75	1.75	1.79	1.73	745,061
March 02, 2026	1.76	1.79	1.79	1.79	1.76	155,300
February 27, 2026	1.78	1.79	1.79	1.79	1.77	333,681
February 26, 2026	1.79	1.79	1.79	1.8	1.78	128,100
February 25, 2026	1.81	1.8	1.8	1.82	1.78	598,300
February 24, 2026	1.8	1.82	1.82	1.82	1.8	258,400
February 13, 2026	1.8	1.8	0	1.82	1.78	333,700
February 12, 2026	1.82	1.82	0	1.83	1.8	303,300
February 11, 2026	1.82	1.82	0	1.83	1.8	250,300
February 10, 2026	1.81	1.82	0	1.82	1.81	172,700
February 09, 2026	1.78	1.81	0	1.82	1.78	416,845
February 06, 2026	1.76	1.78	0	1.78	1.75	111,200
February 05, 2026	1.78	1.76	0	1.79	1.74	749,100
February 04, 2026	1.8	1.79	0	1.81	1.78	306,900
February 03, 2026	1.8	1.8	0	1.8	1.78	201,400
February 02, 2026	1.8	1.79	0	1.81	1.77	642,600
January 30, 2026	1.8	1.81	0	1.81	1.79	348,123
January 29, 2026	1.8	1.8	0	1.82	1.8	363,700
January 28, 2026	1.8	1.8	0	1.82	1.8	310,511
January 27, 2026	1.83	1.81	0	1.83	1.8	1.13M
January 26, 2026	1.86	1.84	0	1.86	1.83	285,200
January 23, 2026	1.84	1.85	0	1.86	1.84	603,200
January 22, 2026	1.83	1.83	0	1.84	1.82	382,930
January 21, 2026	1.83	1.82	0	1.83	1.8	199,610
January 20, 2026	1.84	1.83	0	1.84	1.81	311,290
January 19, 2026	1.84	1.84	0	1.84	1.82	1M
January 16, 2026	1.84	1.83	0	1.84	1.83	84,900
January 15, 2026	1.85	1.83	0	1.85	1.82	382,140
January 14, 2026	1.84	1.84	0	1.86	1.83	588,185
January 13, 2026	1.87	1.84	0	1.87	1.83	512,500
January 12, 2026	1.81	1.86	0	1.87	1.8	1.55M
January 09, 2026	1.8	1.81	0	1.81	1.79	252,851
January 08, 2026	1.8	1.81	0	1.81	1.79	192,190
January 07, 2026	1.8	1.81	0	1.81	1.79	282,070
January 06, 2026	1.79	1.81	0	1.81	1.78	425,590
January 05, 2026	1.78	1.78	0	1.79	1.78	272,645
December 31, 2025	1.79	1.79	0	1.79	1.77	357,800