1.80
+0.04(+2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 1.05M |
| August 15, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 507,810 |
| August 14, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 1.21M |
| August 13, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 772,100 |
| August 12, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 740,250 |
| August 11, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.72 | 3.06M |
| August 08, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.7 | 790,464 |
| August 07, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 267,583 |
| August 06, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 204,051 |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 178,800 |
| August 04, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 425,563 |
| August 01, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 215,100 |
| July 31, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 592,400 |
| July 30, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.68 | 1.16M |
| July 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 456,400 |
| July 28, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.67 | 995,800 |
| July 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 602,700 |
| July 24, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 631,111 |
| July 23, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 334,450 |
| July 22, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 173,500 |
| July 21, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 424,000 |
| July 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 179,500 |
| July 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 531,614 |
| July 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 717,900 |
| July 15, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 435,200 |
| July 14, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 871,100 |
| July 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 322,200 |
| July 10, 2025 | 1.64 | 1.65 | 1.6 | 1.65 | 1.63 | 421,310 |
| July 09, 2025 | 1.64 | 1.65 | 1.6 | 1.65 | 1.63 | 896,110 |
| July 08, 2025 | 1.66 | 1.65 | 1.6 | 1.66 | 1.62 | 1.09M |
| July 07, 2025 | 1.66 | 1.66 | 1.61 | 1.67 | 1.64 | 965,290 |
| July 04, 2025 | 1.62 | 1.65 | 1.6 | 1.66 | 1.62 | 1.49M |
| July 03, 2025 | 1.63 | 1.63 | 1.58 | 1.64 | 1.61 | 1.02M |
| July 02, 2025 | 1.59 | 1.63 | 1.58 | 1.64 | 1.59 | 1.92M |
| July 01, 2025 | 1.58 | 1.59 | 1.54 | 1.59 | 1.57 | 954,347 |
| June 30, 2025 | 1.59 | 1.59 | 1.54 | 1.59 | 1.56 | 1.06M |
| June 27, 2025 | 1.59 | 1.59 | 1.54 | 1.59 | 1.57 | 845,900 |
| June 26, 2025 | 1.58 | 1.58 | 1.53 | 1.59 | 1.58 | 332,500 |
| June 25, 2025 | 1.58 | 1.58 | 1.53 | 1.58 | 1.56 | 842,800 |
| June 24, 2025 | 1.58 | 1.58 | 1.53 | 1.58 | 1.56 | 1.66M |
| June 23, 2025 | 1.57 | 1.58 | 1.53 | 1.59 | 1.55 | 1.35M |
| June 20, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 244,110 |
| June 19, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 823,620 |
| June 18, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 481,879 |
| June 17, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 293,480 |
| June 16, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.6 | 147,700 |
| June 13, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.57 | 335,880 |
| June 12, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 274,500 |
| June 11, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 105,900 |
| June 10, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 280,900 |
| June 09, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 288,000 |
| June 06, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.59 | 809,791 |
| June 05, 2025 | 1.57 | 1.63 | 1.63 | 1.65 | 1.57 | 1.26M |
| June 04, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 313,190 |
| June 03, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 117,010 |
| May 30, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.54 | 178,300 |
| May 29, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.53 | 312,460 |
| May 28, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.54 | 333,300 |
| May 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 69,000 |
| May 26, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 78,800 |