1.75
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 296,700 |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 202,200 |
| September 24, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 225,610 |
| September 23, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 414,100 |
| September 22, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 152,560 |
| September 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 188,404 |
| September 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 401,000 |
| September 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 376,800 |
| September 16, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 278,960 |
| September 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | 266,500 |
| September 12, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 327,140 |
| September 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 285,290 |
| September 10, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 316,600 |
| September 09, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.77 | 266,900 |
| September 08, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.77 | 342,200 |
| September 05, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 436,200 |
| September 04, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 345,800 |
| September 03, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.73 | 794,360 |
| September 02, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 401,520 |
| September 01, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 377,960 |
| August 29, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.78 | 260,880 |
| August 28, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.75 | 508,310 |
| August 27, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.77 | 724,500 |
| August 26, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.78 | 706,920 |
| August 25, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 1.38M |
| August 22, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 399,082 |
| August 21, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.78 | 730,940 |
| August 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 395,901 |
| August 19, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 1M |
| August 18, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 1.05M |
| August 15, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 507,810 |
| August 14, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 1.21M |
| August 13, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 772,100 |
| August 12, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 740,250 |
| August 11, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.72 | 3.06M |
| August 08, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.7 | 790,464 |
| August 07, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 267,583 |
| August 06, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 204,051 |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 178,800 |
| August 04, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 425,563 |
| August 01, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 215,100 |
| July 31, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 592,400 |
| July 30, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.68 | 1.16M |
| July 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 456,400 |
| July 28, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.67 | 995,800 |
| July 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 602,700 |
| July 24, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 631,111 |
| July 23, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 334,450 |
| July 22, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 173,500 |
| July 21, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 424,000 |
| July 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 179,500 |
| July 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 531,614 |
| July 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 717,900 |
| July 15, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 435,200 |
| July 14, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 871,100 |
| July 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 322,200 |
| July 10, 2025 | 1.64 | 1.65 | 1.6 | 1.65 | 1.63 | 421,310 |
| July 09, 2025 | 1.64 | 1.65 | 1.6 | 1.65 | 1.63 | 896,110 |
| July 08, 2025 | 1.66 | 1.65 | 1.6 | 1.66 | 1.62 | 1.09M |
| July 07, 2025 | 1.66 | 1.66 | 1.61 | 1.67 | 1.64 | 965,290 |