Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) SHZ

1.65

+0(+0.00%)

Updated at June 02 03:04PM

Currency In HKD

200530.SZ Historical Return

If you invested $1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) 10 years ago, it would be worth $452.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.52, while $1000 invested 1 year ago would be worth $1,092.72. This corresponds to total returns of -54.79%, 6.45%, 9.27%, respectively, with annualized returns of -7.63%, 1.26%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200530.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.63	1.65	1.65	1.66	1.61	495,100
May 29, 2026	1.67	1.63	1.63	1.67	1.62	943,970
May 28, 2026	1.6	1.67	1.67	1.68	1.6	2.12M
May 27, 2026	1.58	1.6	1.6	1.62	1.55	471,300
May 26, 2026	1.58	1.59	1.59	1.6	1.58	149,220
May 25, 2026	1.6	1.61	1.61	1.61	1.59	279,400
May 22, 2026	1.57	1.6	1.6	1.6	1.57	308,500
May 21, 2026	1.58	1.59	1.59	1.6	1.57	578,984
May 20, 2026	1.6	1.6	1.6	1.61	1.57	385,620
May 19, 2026	1.57	1.6	1.6	1.6	1.56	238,380
May 18, 2026	1.59	1.6	1.6	1.6	1.58	171,500
May 15, 2026	1.6	1.61	1.61	1.63	1.6	164,286
May 14, 2026	1.62	1.61	1.61	1.62	1.59	302,300
May 13, 2026	1.6	1.63	1.63	1.64	1.58	225,600
May 12, 2026	1.64	1.64	1.64	1.65	1.6	250,070
May 11, 2026	1.63	1.65	1.65	1.65	1.62	321,404
May 08, 2026	1.62	1.64	1.64	1.64	1.61	244,890
May 07, 2026	1.64	1.64	1.64	1.65	1.61	493,890
May 06, 2026	1.64	1.66	1.66	1.66	1.64	116,570
April 30, 2026	1.62	1.64	1.64	1.65	1.62	323,020
April 29, 2026	1.63	1.64	1.64	1.65	1.6	364,700
April 28, 2026	1.62	1.65	1.65	1.67	1.62	170,120
April 27, 2026	1.63	1.66	1.66	1.66	1.63	211,600
April 24, 2026	1.66	1.63	1.63	1.66	1.59	865,000
April 23, 2026	1.66	1.67	1.67	1.67	1.65	175,370
April 22, 2026	1.65	1.67	1.67	1.67	1.65	85,910
April 21, 2026	1.69	1.67	1.67	1.69	1.62	632,780
April 20, 2026	1.67	1.72	1.72	1.72	1.67	488,240
April 17, 2026	1.68	1.69	1.69	1.7	1.66	623,300
April 16, 2026	1.69	1.71	1.71	1.71	1.68	382,830
April 15, 2026	1.68	1.68	1.68	1.7	1.68	269,700
April 14, 2026	1.69	1.69	1.69	1.71	1.67	310,000
April 13, 2026	1.72	1.7	1.7	1.72	1.68	201,400
April 10, 2026	1.68	1.71	1.71	1.71	1.68	149,160
April 09, 2026	1.7	1.7	1.7	1.7	1.68	856,300
April 08, 2026	1.69	1.72	1.72	1.72	1.69	399,600
April 07, 2026	1.71	1.69	1.69	1.71	1.65	627,400
April 03, 2026	1.71	1.7	1.7	1.71	1.69	297,500
April 02, 2026	1.74	1.73	1.73	1.74	1.72	158,100
April 01, 2026	1.72	1.74	1.74	1.75	1.72	338,300
March 31, 2026	1.72	1.73	1.73	1.73	1.7	123,420
March 30, 2026	1.71	1.73	1.73	1.73	1.71	71,600
March 27, 2026	1.71	1.73	1.73	1.74	1.71	136,860
March 26, 2026	1.73	1.73	1.73	1.73	1.7	249,200
March 25, 2026	1.72	1.73	1.73	1.74	1.72	160,900
March 24, 2026	1.7	1.72	1.72	1.73	1.69	437,192
March 23, 2026	1.73	1.68	1.68	1.73	1.67	806,644
March 20, 2026	1.75	1.74	1.74	1.76	1.74	139,800
March 19, 2026	1.75	1.75	1.75	1.77	1.74	173,900
March 18, 2026	1.76	1.77	1.77	1.77	1.74	285,570
March 17, 2026	1.76	1.76	1.76	1.78	1.75	255,600
March 16, 2026	1.76	1.77	1.77	1.77	1.76	99,830
March 13, 2026	1.76	1.78	1.78	1.78	1.74	267,100
March 12, 2026	1.77	1.78	1.78	1.78	1.76	114,750
March 11, 2026	1.77	1.78	1.78	1.79	1.77	117,900
March 10, 2026	1.75	1.78	1.79	1.78	1.75	207,550
March 09, 2026	1.76	1.75	1.75	1.77	1.74	293,900
March 06, 2026	1.77	1.77	1.77	1.78	1.76	141,900
March 05, 2026	1.73	1.77	1.77	1.79	1.73	516,340
March 04, 2026	1.76	1.73	1.75	1.77	1.73	314,600