Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200530.SZ Historical Return
If you invested $1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) 10 years ago, it would be worth $478.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.17, while $1000 invested 1 year ago would be worth $988.83. This corresponds to total returns of -52.16%, 22.92%, -1.12%, respectively, with annualized returns of -7.1%, 4.21%, -1.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200530.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.69 | 1.41M |
| November 06, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 336,500 |
| November 05, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 273,900 |
| November 04, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 1.08M |
| November 03, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 610,540 |
| November 02, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.6 | 1.28M |
| October 30, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 404,700 |
| October 29, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 486,500 |
| October 28, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 336,300 |
| October 27, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 410,900 |
| October 26, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 311,100 |
| October 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 667,550 |
| October 22, 2026 | 1.67 | 1.68 | 1.68 | 1.72 | 1.65 | 1.6M |
| October 21, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 633,990 |
| October 20, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.64 | 700,780 |
| October 19, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 908,400 |
| October 16, 2026 | 1.62 | 1.67 | 1.67 | 1.69 | 1.62 | 1.82M |
| October 15, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.61 | 2.21M |
| October 14, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 2.13M |
| October 13, 2026 | 1.57 | 1.62 | 1.62 | 1.63 | 1.57 | 1.82M |
| October 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 35,400 |
| October 09, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 333,400 |
| October 08, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 25,300 |
| September 30, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 61,390 |
| September 29, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 70,750 |
| September 28, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 160,340 |
| September 24, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 25,200 |
| September 23, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 46,300 |
| September 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 54,200 |
| September 21, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 221,000 |
| September 18, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 57,100 |
| September 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 50,670 |
| September 16, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 73,110 |
| September 15, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 43,990 |
| September 11, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 65,800 |
| September 10, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 60,840 |
| September 09, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 153,940 |
| September 08, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 264,930 |
| September 07, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 206,110 |
| September 04, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 195,000 |
| September 03, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 529,900 |
| September 02, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 417,530 |
| September 01, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 116,100 |
| August 31, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 371,550 |
| August 28, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 139,500 |
| August 27, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.57 | 138,900 |
| August 26, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 155,700 |
| August 25, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 209,850 |
| August 24, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.58 | 192,500 |
| August 21, 2026 | 1.58 | 1.61 | 1.61 | 1.62 | 1.58 | 298,400 |
| August 20, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 396,053 |
| August 19, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 32,300 |
| August 18, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 50,010 |
| August 17, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 29,200 |
| August 14, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 6,900 |
| August 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 264,300 |
| August 12, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 68,720 |
| August 11, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 43,200 |
| August 10, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.56 | 253,630 |
| August 07, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 124,200 |
AD
