1.76
-0.02(-1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 545,600 |
| October 29, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 287,370 |
| October 28, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.77 | 129,170 |
| October 27, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 491,185 |
| October 24, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 428,200 |
| October 23, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.75 | 896,794 |
| October 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | 525,800 |
| October 21, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 861,570 |
| October 20, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 1.89M |
| October 17, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 509,300 |
| October 16, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 242,340 |
| October 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 242,760 |
| October 14, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 753,055 |
| October 13, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 335,431 |
| October 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 417,167 |
| October 09, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 390,500 |
| September 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 109,500 |
| September 29, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 425,344 |
| September 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 296,700 |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 202,200 |
| September 24, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 225,610 |
| September 23, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 414,100 |
| September 22, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 152,560 |
| September 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 188,404 |
| September 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 401,000 |
| September 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 376,800 |
| September 16, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 278,960 |
| September 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | 266,500 |
| September 12, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 327,140 |
| September 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 285,290 |
| September 10, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 316,600 |
| September 09, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.77 | 266,900 |
| September 08, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.77 | 342,200 |
| September 05, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 436,200 |
| September 04, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 345,800 |
| September 03, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.73 | 794,360 |
| September 02, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 401,520 |
| September 01, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 377,960 |
| August 29, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.78 | 260,880 |
| August 28, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.75 | 508,310 |
| August 27, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.77 | 724,500 |
| August 26, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.78 | 706,920 |
| August 25, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 1.38M |
| August 22, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 399,082 |
| August 21, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.78 | 730,940 |
| August 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 395,901 |
| August 19, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 1M |
| August 18, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 1.05M |
| August 15, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 507,810 |
| August 14, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 1.21M |
| August 13, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 772,100 |
| August 12, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 740,250 |
| August 11, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.72 | 3.06M |
| August 08, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.7 | 790,464 |
| August 07, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 267,583 |
| August 06, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 204,051 |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 178,800 |
| August 04, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 425,563 |
| August 01, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 215,100 |
| July 31, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 592,400 |