Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) SHZ

Currency In HKD

200530.SZ Historical Return

If you invested $1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ) 10 years ago, it would be worth $432.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.05, while $1000 invested 1 year ago would be worth $935.29. This corresponds to total returns of -56.79%, 4.61%, -6.47%, respectively, with annualized returns of -8.05%, 0.9%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200530.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.59	1.59	1.59	1.59	1.57	182,100
July 30, 2026	1.59	1.59	1.59	1.6	1.57	231,840
July 29, 2026	1.59	1.59	1.59	1.59	1.57	57,610
July 28, 2026	1.56	1.57	1.57	1.58	1.56	63,400
July 27, 2026	1.57	1.58	1.58	1.58	1.56	110,041
July 24, 2026	1.56	1.57	1.57	1.57	1.55	108,500
July 23, 2026	1.54	1.58	1.58	1.58	1.53	366,270
July 22, 2026	1.54	1.55	1.55	1.55	1.53	83,800
July 21, 2026	1.55	1.55	1.55	1.55	1.53	227,600
July 20, 2026	1.56	1.55	1.55	1.56	1.53	170,100
July 17, 2026	1.56	1.55	1.55	1.57	1.54	197,800
July 16, 2026	1.55	1.56	1.56	1.56	1.55	73,680
July 15, 2026	1.55	1.56	1.56	1.57	1.55	282,850
July 14, 2026	1.53	1.55	1.55	1.55	1.52	22,600
July 13, 2026	1.55	1.54	1.54	1.55	1.52	69,500
July 10, 2026	1.54	1.55	1.55	1.55	1.53	101,950
July 09, 2026	1.56	1.58	1.58	1.58	1.56	55,300
July 08, 2026	1.58	1.58	1.58	1.58	1.56	119,800
July 07, 2026	1.59	1.58	1.58	1.6	1.57	200,000
July 06, 2026	1.62	1.59	1.59	1.63	1.59	73,050
July 03, 2026	1.57	1.61	1.61	1.61	1.57	188,870
July 02, 2026	1.58	1.58	1.58	1.58	1.56	179,200
July 01, 2026	1.56	1.58	1.58	1.58	1.56	346,100
June 30, 2026	1.57	1.55	1.55	1.6	1.53	826,300
June 29, 2026	1.58	1.59	1.59	1.6	1.55	253,480
June 26, 2026	1.6	1.57	1.57	1.6	1.55	377,210
June 25, 2026	1.61	1.6	1.6	1.62	1.6	141,120
June 24, 2026	1.64	1.62	1.62	1.64	1.6	501,700
June 23, 2026	1.63	1.64	1.64	1.69	1.63	803,600
June 22, 2026	1.61	1.61	1.61	1.61	1.6	282,510
June 18, 2026	1.63	1.62	1.62	1.64	1.61	81,600
June 17, 2026	1.64	1.64	1.64	1.64	1.62	187,440
June 16, 2026	1.62	1.63	1.63	1.63	1.61	263,600
June 15, 2026	1.61	1.63	1.63	1.63	1.6	433,430
June 12, 2026	1.6	1.61	1.61	1.62	1.6	191,200
June 11, 2026	1.64	1.61	1.61	1.64	1.6	501,200
June 10, 2026	1.65	1.65	1.65	1.65	1.64	313,270
June 09, 2026	1.63	1.67	1.67	1.67	1.63	556,000
June 08, 2026	1.61	1.63	1.63	1.63	1.6	257,170
June 05, 2026	1.61	1.62	1.62	1.62	1.6	189,520
June 04, 2026	1.64	1.61	1.61	1.64	1.6	529,200
June 03, 2026	1.65	1.64	1.64	1.65	1.63	555,540
June 02, 2026	1.65	1.65	1.65	1.65	1.62	334,000
June 01, 2026	1.63	1.65	1.65	1.66	1.61	495,100
May 29, 2026	1.67	1.63	1.63	1.67	1.62	943,970
May 28, 2026	1.6	1.67	1.67	1.68	1.6	2.12M
May 27, 2026	1.58	1.6	1.6	1.62	1.55	471,300
May 26, 2026	1.58	1.59	1.59	1.6	1.58	149,220
May 25, 2026	1.6	1.61	1.61	1.61	1.59	279,400
May 22, 2026	1.57	1.6	1.6	1.6	1.57	308,500
May 21, 2026	1.58	1.59	1.59	1.6	1.57	578,984
May 20, 2026	1.6	1.6	1.6	1.61	1.57	385,620
May 19, 2026	1.57	1.6	1.6	1.6	1.56	238,380
May 18, 2026	1.59	1.6	1.6	1.6	1.58	171,500
May 15, 2026	1.6	1.61	1.61	1.63	1.6	164,286
May 14, 2026	1.62	1.61	1.61	1.62	1.59	302,300
May 13, 2026	1.6	1.63	1.63	1.64	1.58	225,600
May 12, 2026	1.64	1.64	1.64	1.65	1.6	250,070
May 11, 2026	1.63	1.65	1.65	1.65	1.62	321,404
May 08, 2026	1.62	1.64	1.64	1.64	1.61	244,890