1.80
-0.02(-1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.78 | 333,700 |
| February 12, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 303,300 |
| February 11, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 250,300 |
| February 10, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 172,700 |
| February 09, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.78 | 368,545 |
| February 06, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.75 | 111,200 |
| February 05, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.74 | 749,100 |
| February 04, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 306,900 |
| February 03, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 201,400 |
| February 02, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 642,600 |
| January 30, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 348,123 |
| January 29, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 363,700 |
| January 28, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 310,511 |
| January 27, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 1.13M |
| January 26, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 285,200 |
| January 23, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 603,200 |
| January 22, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 382,930 |
| January 21, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.8 | 199,610 |
| January 20, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 311,290 |
| January 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 1M |
| January 16, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 84,900 |
| January 15, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.82 | 382,140 |
| January 14, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 588,185 |
| January 13, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 512,500 |
| January 12, 2026 | 1.81 | 1.86 | 1.86 | 1.87 | 1.8 | 1.55M |
| January 09, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 252,851 |
| January 08, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 192,190 |
| January 07, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 282,070 |
| January 06, 2026 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 425,590 |
| January 05, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 272,645 |
| December 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 357,800 |
| December 30, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.72 | 2.53M |
| December 29, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.74 | 279,100 |
| December 26, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 292,442 |
| December 25, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 75,700 |
| December 24, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 129,000 |
| December 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 320,560 |
| December 22, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 417,600 |
| December 19, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 1.1M |
| December 18, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 218,600 |
| December 17, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 454,781 |
| December 16, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 300,300 |
| December 15, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 399,611 |
| December 12, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 754,533 |
| December 11, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 1.21M |
| December 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 232,630 |
| December 09, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 394,350 |
| December 08, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 375,170 |
| December 05, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 511,491 |
| December 04, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 266,700 |
| December 03, 2025 | 1.8 | 1.78 | 1.78 | 1.83 | 1.78 | 1.26M |
| December 02, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 2.42M |
| December 01, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.73 | 931,941 |
| November 28, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 122,700 |
| November 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 45,700 |
| November 26, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 70,900 |
| November 25, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.69 | 211,100 |
| November 24, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.68 | 227,480 |
| November 21, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 577,780 |
| November 20, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 314,600 |