Guangdong Electric Power Development Co., Ltd. (200539.SZ) SHZ

Currency In HKD

AD

200539.SZ Historical Return

If you invested $1000 in Guangdong Electric Power Development Co., Ltd. (200539.SZ) 10 years ago, it would be worth $685.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.56, while $1000 invested 1 year ago would be worth $1,021.28. This corresponds to total returns of -31.43%, -18.64%, 2.13%, respectively, with annualized returns of -3.7%, -4.04%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200539.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.911.911.911.921.9612,249
July 30, 20261.921.921.921.921.91.1M
July 29, 20261.921.921.921.921.92.69M
July 28, 20261.921.921.921.921.91745,217
July 27, 20261.911.921.921.921.9604,400
July 23, 20261.921.941.941.941.891.33M
July 22, 20261.911.931.931.951.881.23M
July 21, 20261.921.921.921.921.891.28M
July 20, 20261.881.941.941.961.871.6M
July 17, 20261.871.891.891.891.86759,902
July 16, 20261.881.881.881.881.831.5M
July 15, 20261.881.881.881.921.823.19M
July 14, 202622.022.022.021.99535,547
July 13, 20262.022.022.022.032500,626
July 10, 20262.032.032.032.052.02683,555
July 09, 20262.012.042.042.052.01762,920
July 08, 20262.022.022.022.032652,600
July 07, 20262.022.022.022.031.99870,915
July 06, 20262.052.032.032.052.03746,760
July 03, 20262.042.052.052.052.03274,375
July 02, 20262.082.032.032.082.03662,555
July 01, 20262.022.062.062.082.021.18M
June 30, 20262.062.032.032.0622.09M
June 29, 20262.072.062.062.12.031.87M
June 26, 20262.112.082.082.132.051.55M
June 25, 20262.132.12.12.142.082.07M
June 24, 20262.142.132.132.152.12953,868
June 23, 20262.162.152.152.162.131.47M
June 22, 20262.182.162.162.182.132.95M
June 18, 20262.252.162.162.252.153.06M
June 17, 20262.192.232.232.252.193.88M
June 16, 20262.192.22.22.232.182.12M
June 15, 20262.172.192.192.212.171.16M
June 12, 20262.172.182.182.192.16868,280
June 11, 20262.162.172.172.192.151.08M
June 10, 20262.182.172.172.22.15970,060
June 09, 20262.152.22.22.212.152.92M
June 08, 20262.162.152.152.192.141.37M
June 05, 20262.222.182.182.232.173.08M
June 04, 20262.222.222.222.242.21.98M
June 03, 20262.212.252.252.252.192.39M
June 02, 20262.222.232.232.232.192.95M
June 01, 20262.282.242.242.292.214.9M
May 29, 20262.272.262.262.32.256.49M
May 28, 20262.222.262.262.262.196.94M
May 27, 20262.12.192.192.222.14.95M
May 26, 20262.142.132.132.142.11.29M
May 25, 20262.112.142.142.142.11.77M
May 22, 20262.12.112.112.112.081M
May 21, 20262.152.12.12.152.071.63M
May 20, 20262.152.12.12.152.073.34M
May 19, 20262.132.162.162.162.121.85M
May 18, 20262.152.142.142.172.131.02M
May 15, 20262.162.162.162.192.131.89M
May 14, 20262.22.182.182.262.174.59M
May 13, 20262.162.22.22.22.163.6M
May 12, 20262.152.162.162.182.151.27M
May 11, 20262.152.152.152.182.152.15M
May 08, 20262.172.162.162.182.151.22M
May 07, 20262.142.172.172.172.132.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved