1.88
+0.01(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.85 | 1.05M |
| August 15, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 783,452 |
| August 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 823,740 |
| August 13, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 894,940 |
| August 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 1.14M |
| August 11, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 1.42M |
| August 08, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 653,649 |
| August 07, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 366,550 |
| August 06, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 704,880 |
| August 05, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 436,780 |
| August 04, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 425,720 |
| August 01, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 668,780 |
| July 31, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.86 | 1.43M |
| July 30, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.88 | 1.1M |
| July 29, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 1.3M |
| July 28, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 1.13M |
| July 25, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 430,520 |
| July 24, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 654,400 |
| July 23, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 502,960 |
| July 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 753,273 |
| July 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 1.23M |
| July 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 295,320 |
| July 17, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 550,760 |
| July 16, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 556,300 |
| July 15, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 1.57M |
| July 14, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 917,100 |
| July 11, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.84 | 1.65M |
| July 10, 2025 | 1.84 | 1.89 | 1.89 | 1.9 | 1.84 | 2.45M |
| July 09, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 684,467 |
| July 08, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 749,860 |
| July 07, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 1.59M |
| July 04, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 1.1M |
| July 03, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 931,264 |
| July 02, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 862,518 |
| July 01, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 1.13M |
| June 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 764,933 |
| June 27, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 308,761 |
| June 26, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.75 | 715,985 |
| June 25, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.76 | 1.22M |
| June 24, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.75 | 679,678 |
| June 23, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1.75 | 358,558 |
| June 20, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 387,940 |
| June 19, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.75 | 494,465 |
| June 18, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 135,328 |
| June 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 243,473 |
| June 16, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 610,367 |
| June 13, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 462,910 |
| June 12, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 79,040 |
| June 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 100,640 |
| June 10, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 486,161 |
| June 09, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 430,707 |
| June 06, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 388,220 |
| June 05, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 504,666 |
| June 04, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 404,300 |
| June 03, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.74 | 487,203 |
| May 30, 2025 | 1.86 | 1.76 | 1.76 | 1.86 | 1.76 | 2.38M |
| May 29, 2025 | 1.78 | 1.85 | 1.85 | 1.87 | 1.78 | 3.25M |
| May 28, 2025 | 1.7 | 1.79 | 1.79 | 1.81 | 1.7 | 3.54M |
| May 27, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 230,360 |
| May 26, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 459,700 |