Guangdong Electric Power Development Co., Ltd. (200539.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200539.SZ Historical Return
If you invested $1000 in Guangdong Electric Power Development Co., Ltd. (200539.SZ) 10 years ago, it would be worth $673.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.18, while $1000 invested 1 year ago would be worth $989.36. This corresponds to total returns of -32.61%, -24.08%, -1.06%, respectively, with annualized returns of -3.87%, -5.36%, -1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200539.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 398,240 |
| September 10, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 302,027 |
| September 09, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 1.27M |
| September 08, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 632,360 |
| September 07, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 313,720 |
| September 04, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.84 | 713,540 |
| September 03, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 827,040 |
| September 02, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 407,553 |
| September 01, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 389,580 |
| August 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 1.05M |
| August 28, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 520,800 |
| August 27, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 461,000 |
| August 26, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 1.04M |
| August 25, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 477,360 |
| August 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 582,280 |
| August 21, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 1.56M |
| August 20, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 486,720 |
| August 19, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.87 | 699,880 |
| August 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 708,763 |
| August 17, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.89 | 754,948 |
| August 14, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.89 | 504,271 |
| August 13, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 855,043 |
| August 12, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 614,669 |
| August 11, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 830,120 |
| August 10, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.89 | 1.48M |
| August 07, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 548,969 |
| August 06, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 802,281 |
| August 05, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 1.3M |
| August 04, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 1.2M |
| August 03, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 905,314 |
| July 31, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 612,249 |
| July 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 1.1M |
| July 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 2.69M |
| July 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 745,217 |
| July 27, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 604,400 |
| July 23, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.89 | 1.33M |
| July 22, 2026 | 1.91 | 1.93 | 1.93 | 1.95 | 1.88 | 1.23M |
| July 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 1.28M |
| July 20, 2026 | 1.88 | 1.94 | 1.94 | 1.96 | 1.87 | 1.6M |
| July 17, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 759,902 |
| July 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 1.5M |
| July 15, 2026 | 1.88 | 1.88 | 1.88 | 1.92 | 1.82 | 3.19M |
| July 14, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 535,547 |
| July 13, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 500,626 |
| July 10, 2026 | 2.03 | 2.03 | 2.03 | 2.05 | 2.02 | 683,555 |
| July 09, 2026 | 2.01 | 2.04 | 2.04 | 2.05 | 2.01 | 762,920 |
| July 08, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 652,600 |
| July 07, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 1.99 | 870,915 |
| July 06, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 746,760 |
| July 03, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.03 | 274,375 |
| July 02, 2026 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 662,555 |
| July 01, 2026 | 2.02 | 2.06 | 2.06 | 2.08 | 2.02 | 1.18M |
| June 30, 2026 | 2.06 | 2.03 | 2.03 | 2.06 | 2 | 2.09M |
| June 29, 2026 | 2.07 | 2.06 | 2.06 | 2.1 | 2.03 | 1.87M |
| June 26, 2026 | 2.11 | 2.08 | 2.08 | 2.13 | 2.05 | 1.55M |
| June 25, 2026 | 2.13 | 2.1 | 2.1 | 2.14 | 2.08 | 2.07M |
| June 24, 2026 | 2.14 | 2.13 | 2.13 | 2.15 | 2.12 | 953,868 |
| June 23, 2026 | 2.16 | 2.15 | 2.15 | 2.16 | 2.13 | 1.47M |
| June 22, 2026 | 2.18 | 2.16 | 2.16 | 2.18 | 2.13 | 2.95M |
| June 18, 2026 | 2.25 | 2.16 | 2.16 | 2.25 | 2.15 | 3.06M |
AD
