Guangdong Electric Power Development Co., Ltd. (200539.SZ) SHZ

Currency In HKD

200539.SZ Historical Return

If you invested $1000 in Guangdong Electric Power Development Co., Ltd. (200539.SZ) 10 years ago, it would be worth $647.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.49, while $1000 invested 1 year ago would be worth $978.26. This corresponds to total returns of -35.25%, -24.05%, -2.17%, respectively, with annualized returns of -4.25%, -5.35%, -2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200539.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.8	1.8	1.8	1.8	1.79	236,000
November 09, 2026	1.79	1.8	1.8	1.8	1.79	282,200
November 06, 2026	1.79	1.8	1.8	1.8	1.78	283,360
November 05, 2026	1.79	1.8	1.8	1.81	1.78	804,160
November 04, 2026	1.79	1.79	1.79	1.79	1.77	379,220
November 03, 2026	1.77	1.78	1.78	1.79	1.77	557,200
November 02, 2026	1.77	1.78	1.78	1.79	1.76	675,120
October 30, 2026	1.79	1.77	1.77	1.83	1.77	656,720
October 29, 2026	1.82	1.79	1.79	1.82	1.76	858,788
October 28, 2026	1.84	1.83	1.83	1.84	1.81	862,400
October 27, 2026	1.85	1.83	1.83	1.85	1.83	667,660
October 26, 2026	1.83	1.85	1.85	1.85	1.83	284,740
October 23, 2026	1.83	1.84	1.84	1.84	1.83	551,737
October 22, 2026	1.85	1.84	1.84	1.86	1.83	579,500
October 21, 2026	1.85	1.86	1.86	1.87	1.83	552,748
October 20, 2026	1.86	1.84	1.84	1.86	1.84	968,800
October 19, 2026	1.85	1.86	1.86	1.86	1.84	690,100
October 16, 2026	1.84	1.84	1.84	1.85	1.83	867,520
October 15, 2026	1.84	1.84	1.84	1.85	1.82	2.41M
October 14, 2026	1.85	1.85	1.85	1.86	1.84	1.54M
October 13, 2026	1.83	1.85	1.85	1.85	1.83	416,189
October 12, 2026	1.85	1.85	1.85	1.86	1.83	825,240
October 09, 2026	1.84	1.85	1.85	1.86	1.84	1.15M
October 08, 2026	1.85	1.84	1.84	1.86	1.83	663,000
September 30, 2026	1.85	1.86	1.86	1.87	1.85	565,940
September 29, 2026	1.84	1.85	1.85	1.86	1.84	752,480
September 28, 2026	1.84	1.85	1.85	1.85	1.83	272,620
September 24, 2026	1.85	1.85	1.85	1.85	1.84	367,420
September 23, 2026	1.87	1.85	1.85	1.87	1.84	581,600
September 22, 2026	1.87	1.85	1.85	1.87	1.84	606,956
September 21, 2026	1.87	1.86	1.86	1.87	1.85	355,300
September 18, 2026	1.85	1.86	1.86	1.87	1.85	344,820
September 17, 2026	1.87	1.87	1.87	1.87	1.85	264,540
September 16, 2026	1.85	1.87	1.87	1.87	1.85	103,500
September 15, 2026	1.86	1.87	1.87	1.87	1.86	486,420
September 11, 2026	1.86	1.86	1.86	1.87	1.86	398,240
September 10, 2026	1.86	1.87	1.87	1.87	1.86	302,027
September 09, 2026	1.86	1.86	1.86	1.86	1.85	1.27M
September 08, 2026	1.86	1.86	1.86	1.86	1.85	632,360
September 07, 2026	1.85	1.86	1.86	1.87	1.85	313,720
September 04, 2026	1.85	1.85	1.85	1.87	1.84	713,540
September 03, 2026	1.85	1.85	1.85	1.85	1.83	827,040
September 02, 2026	1.84	1.85	1.85	1.85	1.84	407,553
September 01, 2026	1.85	1.85	1.85	1.85	1.84	389,580
August 31, 2026	1.85	1.85	1.85	1.85	1.84	1.05M
August 28, 2026	1.86	1.85	1.85	1.86	1.85	520,800
August 27, 2026	1.87	1.86	1.86	1.87	1.86	461,000
August 26, 2026	1.86	1.86	1.86	1.88	1.86	1.04M
August 25, 2026	1.86	1.87	1.87	1.87	1.86	477,360
August 24, 2026	1.87	1.87	1.87	1.87	1.86	582,280
August 21, 2026	1.87	1.88	1.88	1.88	1.86	1.56M
August 20, 2026	1.87	1.88	1.88	1.88	1.87	486,720
August 19, 2026	1.88	1.89	1.89	1.89	1.87	699,880
August 18, 2026	1.89	1.89	1.89	1.89	1.88	708,763
August 17, 2026	1.91	1.9	1.9	1.91	1.89	754,948
August 14, 2026	1.9	1.91	1.91	1.91	1.89	504,271
August 13, 2026	1.91	1.92	1.92	1.92	1.9	855,043
August 12, 2026	1.9	1.9	1.9	1.91	1.88	614,669
August 11, 2026	1.9	1.9	1.9	1.91	1.89	830,120
August 10, 2026	1.9	1.91	1.91	1.91	1.89	1.48M