1.80
-0.01(-0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 126,057 |
| December 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 261,200 |
| December 03, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 677,295 |
| December 02, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 402,480 |
| December 01, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 105,700 |
| November 28, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 311,400 |
| November 27, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 86,520 |
| November 26, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 506,760 |
| November 25, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 281,740 |
| November 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 470,869 |
| November 21, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 747,648 |
| November 20, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 205,712 |
| November 19, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 307,248 |
| November 18, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 293,931 |
| November 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 402,611 |
| November 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 475,300 |
| November 13, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 749,259 |
| November 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 953,758 |
| November 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 263,541 |
| November 10, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 417,420 |
| November 07, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 486,237 |
| November 06, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 612,806 |
| November 05, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 988,920 |
| November 04, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 401,812 |
| November 03, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 358,761 |
| October 31, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.8 | 2.07M |
| October 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 413,149 |
| October 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 392,760 |
| October 28, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 645,300 |
| October 27, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 1.99M |
| October 24, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 477,484 |
| October 23, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.8 | 500,220 |
| October 22, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 463,798 |
| October 21, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 831,000 |
| October 20, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 552,920 |
| October 17, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 477,120 |
| October 16, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 1.05M |
| October 15, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 389,000 |
| October 14, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 376,198 |
| October 13, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 466,420 |
| October 10, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 231,995 |
| October 09, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.81 | 944,000 |
| September 30, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 908,360 |
| September 29, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 609,400 |
| September 26, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 598,640 |
| September 25, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 1.23M |
| September 24, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 982,740 |
| September 23, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.83 | 591,140 |
| September 22, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 532,721 |
| September 19, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 445,940 |
| September 18, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 561,860 |
| September 17, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 590,521 |
| September 16, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.86 | 402,940 |
| September 15, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 740,660 |
| September 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 360,100 |
| September 11, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 1.53M |
| September 10, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 931,040 |
| September 09, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 554,280 |
| September 08, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 758,701 |
| September 05, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 967,740 |