Guangdong Electric Power Development Co., Ltd. (200539.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Guangdong Electric Power Development Co., Ltd. (200539.SZ) 10 years ago, it would be worth $685.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.56, while $1000 invested 1 year ago would be worth $1,021.28. This corresponds to total returns of -31.43%, -18.64%, 2.13%, respectively, with annualized returns of -3.7%, -4.04%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 612,249 |
| July 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 1.1M |
| July 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 2.69M |
| July 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 745,217 |
| July 27, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 604,400 |
| July 23, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.89 | 1.33M |
| July 22, 2026 | 1.91 | 1.93 | 1.93 | 1.95 | 1.88 | 1.23M |
| July 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 1.28M |
| July 20, 2026 | 1.88 | 1.94 | 1.94 | 1.96 | 1.87 | 1.6M |
| July 17, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 759,902 |
| July 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 1.5M |
| July 15, 2026 | 1.88 | 1.88 | 1.88 | 1.92 | 1.82 | 3.19M |
| July 14, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 535,547 |
| July 13, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 500,626 |
| July 10, 2026 | 2.03 | 2.03 | 2.03 | 2.05 | 2.02 | 683,555 |
| July 09, 2026 | 2.01 | 2.04 | 2.04 | 2.05 | 2.01 | 762,920 |
| July 08, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 652,600 |
| July 07, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 1.99 | 870,915 |
| July 06, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 746,760 |
| July 03, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.03 | 274,375 |
| July 02, 2026 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 662,555 |
| July 01, 2026 | 2.02 | 2.06 | 2.06 | 2.08 | 2.02 | 1.18M |
| June 30, 2026 | 2.06 | 2.03 | 2.03 | 2.06 | 2 | 2.09M |
| June 29, 2026 | 2.07 | 2.06 | 2.06 | 2.1 | 2.03 | 1.87M |
| June 26, 2026 | 2.11 | 2.08 | 2.08 | 2.13 | 2.05 | 1.55M |
| June 25, 2026 | 2.13 | 2.1 | 2.1 | 2.14 | 2.08 | 2.07M |
| June 24, 2026 | 2.14 | 2.13 | 2.13 | 2.15 | 2.12 | 953,868 |
| June 23, 2026 | 2.16 | 2.15 | 2.15 | 2.16 | 2.13 | 1.47M |
| June 22, 2026 | 2.18 | 2.16 | 2.16 | 2.18 | 2.13 | 2.95M |
| June 18, 2026 | 2.25 | 2.16 | 2.16 | 2.25 | 2.15 | 3.06M |
| June 17, 2026 | 2.19 | 2.23 | 2.23 | 2.25 | 2.19 | 3.88M |
| June 16, 2026 | 2.19 | 2.2 | 2.2 | 2.23 | 2.18 | 2.12M |
| June 15, 2026 | 2.17 | 2.19 | 2.19 | 2.21 | 2.17 | 1.16M |
| June 12, 2026 | 2.17 | 2.18 | 2.18 | 2.19 | 2.16 | 868,280 |
| June 11, 2026 | 2.16 | 2.17 | 2.17 | 2.19 | 2.15 | 1.08M |
| June 10, 2026 | 2.18 | 2.17 | 2.17 | 2.2 | 2.15 | 970,060 |
| June 09, 2026 | 2.15 | 2.2 | 2.2 | 2.21 | 2.15 | 2.92M |
| June 08, 2026 | 2.16 | 2.15 | 2.15 | 2.19 | 2.14 | 1.37M |
| June 05, 2026 | 2.22 | 2.18 | 2.18 | 2.23 | 2.17 | 3.08M |
| June 04, 2026 | 2.22 | 2.22 | 2.22 | 2.24 | 2.2 | 1.98M |
| June 03, 2026 | 2.21 | 2.25 | 2.25 | 2.25 | 2.19 | 2.39M |
| June 02, 2026 | 2.22 | 2.23 | 2.23 | 2.23 | 2.19 | 2.95M |
| June 01, 2026 | 2.28 | 2.24 | 2.24 | 2.29 | 2.21 | 4.9M |
| May 29, 2026 | 2.27 | 2.26 | 2.26 | 2.3 | 2.25 | 6.49M |
| May 28, 2026 | 2.22 | 2.26 | 2.26 | 2.26 | 2.19 | 6.94M |
| May 27, 2026 | 2.1 | 2.19 | 2.19 | 2.22 | 2.1 | 4.95M |
| May 26, 2026 | 2.14 | 2.13 | 2.13 | 2.14 | 2.1 | 1.29M |
| May 25, 2026 | 2.11 | 2.14 | 2.14 | 2.14 | 2.1 | 1.77M |
| May 22, 2026 | 2.1 | 2.11 | 2.11 | 2.11 | 2.08 | 1M |
| May 21, 2026 | 2.15 | 2.1 | 2.1 | 2.15 | 2.07 | 1.63M |
| May 20, 2026 | 2.15 | 2.1 | 2.1 | 2.15 | 2.07 | 3.34M |
| May 19, 2026 | 2.13 | 2.16 | 2.16 | 2.16 | 2.12 | 1.85M |
| May 18, 2026 | 2.15 | 2.14 | 2.14 | 2.17 | 2.13 | 1.02M |
| May 15, 2026 | 2.16 | 2.16 | 2.16 | 2.19 | 2.13 | 1.89M |
| May 14, 2026 | 2.2 | 2.18 | 2.18 | 2.26 | 2.17 | 4.59M |
| May 13, 2026 | 2.16 | 2.2 | 2.2 | 2.2 | 2.16 | 3.6M |
| May 12, 2026 | 2.15 | 2.16 | 2.16 | 2.18 | 2.15 | 1.27M |
| May 11, 2026 | 2.15 | 2.15 | 2.15 | 2.18 | 2.15 | 2.15M |
| May 08, 2026 | 2.17 | 2.16 | 2.16 | 2.18 | 2.15 | 1.22M |
| May 07, 2026 | 2.14 | 2.17 | 2.17 | 2.17 | 2.13 | 2.43M |