Guangdong Electric Power Development Co., Ltd. (200539.SZ) SHZ

2.20

-0.03(-1.35%)

Updated at June 03 11:08AM

Currency In HKD

200539.SZ Historical Return

If you invested $1000 in Guangdong Electric Power Development Co., Ltd. (200539.SZ) 10 years ago, it would be worth $766.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.05, while $1000 invested 1 year ago would be worth $1,267.05. This corresponds to total returns of -23.37%, 0.9%, 26.7%, respectively, with annualized returns of -2.62%, 0.18%, 26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200539.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.222.232.232.232.192.95M
June 01, 20262.282.242.242.292.214.9M
May 29, 20262.272.262.262.32.256.49M
May 28, 20262.222.262.262.262.196.94M
May 27, 20262.12.192.192.222.14.95M
May 26, 20262.142.132.132.142.11.29M
May 25, 20262.112.142.142.142.11.77M
May 22, 20262.12.112.112.112.081M
May 21, 20262.152.12.12.152.071.63M
May 20, 20262.152.12.12.152.073.34M
May 19, 20262.132.162.162.162.121.85M
May 18, 20262.152.142.142.172.131.02M
May 15, 20262.162.162.162.192.131.89M
May 14, 20262.22.182.182.262.174.59M
May 13, 20262.162.22.22.22.163.6M
May 12, 20262.152.162.162.182.151.27M
May 11, 20262.152.152.152.182.152.15M
May 08, 20262.172.162.162.182.151.22M
May 07, 20262.142.172.172.172.132.43M
May 06, 20262.12.142.142.162.094.03M
April 30, 20262.112.12.12.122.072.15M
April 29, 20262.122.142.142.152.111.66M
April 28, 20262.122.132.132.142.091.97M
April 27, 20262.112.132.132.142.111.56M
April 24, 20262.12.112.112.122.091.42M
April 23, 20262.082.122.122.142.072.59M
April 22, 20262.092.092.092.12.071.68M
April 21, 20262.032.092.092.112.024.18M
April 20, 20262.022.042.042.042.021.66M
April 17, 20262.022.032.032.032.01741,640
April 16, 20262.022.022.022.022879,900
April 15, 20262.032.022.022.0321.24M
April 14, 20262.032.032.032.0422.23M
April 13, 20262.012.032.032.031.991.75M
April 10, 20262.022.012.012.042.011.3M
April 09, 20262.052.032.032.052.02938,000
April 08, 20262.032.052.052.052.021.78M
April 07, 202622.022.022.0521.36M
April 03, 20262.072.012.012.071.982.96M
April 02, 20262.082.082.082.092.061.11M
April 01, 20262.12.082.082.122.081.32M
March 31, 20262.092.072.072.112.071.63M
March 30, 20262.132.112.112.132.092.26M
March 27, 20262.132.152.152.152.112.41M
March 26, 20262.172.152.152.182.126.48M
March 25, 20262.082.172.172.182.068.11M
March 24, 20262.012.082.082.0822.5M
March 23, 20262.051.991.992.071.982.54M
March 20, 20262.092.062.062.12.042.67M
March 19, 20262.082.12.12.142.074.21M
March 18, 20262.062.12.12.152.065.54M
March 17, 20262.032.032.032.042.02493,140
March 16, 20262.042.042.042.042.03639,281
March 13, 20262.042.042.042.062.03933,800
March 12, 20262.022.042.042.052.021.76M
March 11, 202622.032.032.031.991.58M
March 10, 202622.012.012.011.99417,494
March 09, 20262.012.012.012.011.991.25M
March 06, 202622.022.022.032958,920
March 05, 202622.012.012.011.99631,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved