Guangdong Electric Power Development Co., Ltd. (200539.SZ) SHZ

2.12

+0.03(+1.44%)

Updated at April 23 03:04PM

Currency In HKD

200539.SZ Historical Return

If you invested $1000 in Guangdong Electric Power Development Co., Ltd. (200539.SZ) 10 years ago, it would be worth $675.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.82, while $1000 invested 1 year ago would be worth $1,177.78. This corresponds to total returns of -32.48%, -7.02%, 17.78%, respectively, with annualized returns of -3.85%, -1.44%, 17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200539.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.08	2.12	2.12	2.14	2.07	2.59M
April 22, 2026	2.09	2.09	2.09	2.1	2.07	1.68M
April 21, 2026	2.03	2.09	2.09	2.11	2.02	4.18M
April 20, 2026	2.02	2.04	2.04	2.04	2.02	1.66M
April 17, 2026	2.02	2.03	2.03	2.03	2.01	741,640
April 16, 2026	2.02	2.02	2.02	2.02	2	879,900
April 15, 2026	2.03	2.02	2.02	2.03	2	1.24M
April 14, 2026	2.03	2.03	2.03	2.04	2	2.23M
April 13, 2026	2.01	2.03	2.03	2.03	1.99	1.75M
April 10, 2026	2.02	2.01	2.01	2.04	2.01	1.3M
April 09, 2026	2.05	2.03	2.03	2.05	2.02	938,000
April 08, 2026	2.03	2.05	2.05	2.05	2.02	1.78M
April 07, 2026	2	2.02	2.02	2.05	2	1.36M
April 03, 2026	2.07	2.01	2.01	2.07	1.98	2.96M
April 02, 2026	2.08	2.08	2.08	2.09	2.06	1.11M
April 01, 2026	2.1	2.08	2.08	2.12	2.08	1.32M
March 31, 2026	2.09	2.07	2.07	2.11	2.07	1.63M
March 30, 2026	2.13	2.11	2.11	2.13	2.09	2.26M
March 27, 2026	2.13	2.15	2.15	2.15	2.11	2.41M
March 26, 2026	2.17	2.15	2.15	2.18	2.12	6.48M
March 25, 2026	2.08	2.17	2.17	2.18	2.06	8.11M
March 24, 2026	2.01	2.08	2.08	2.08	2	2.5M
March 23, 2026	2.05	1.99	1.99	2.07	1.98	2.54M
March 20, 2026	2.09	2.06	2.06	2.1	2.04	2.67M
March 19, 2026	2.08	2.1	2.1	2.14	2.07	4.21M
March 18, 2026	2.06	2.1	2.1	2.15	2.06	5.54M
March 17, 2026	2.03	2.03	2.03	2.04	2.02	493,140
March 16, 2026	2.04	2.04	2.04	2.04	2.03	639,281
March 13, 2026	2.04	2.04	2.04	2.06	2.03	933,800
March 12, 2026	2.02	2.04	2.04	2.05	2.02	1.76M
March 11, 2026	2	2.03	2.03	2.03	1.99	1.58M
March 10, 2026	2	2.01	2.01	2.01	1.99	417,494
March 09, 2026	2.01	2.01	2.01	2.01	1.99	1.25M
March 06, 2026	2	2.02	2.02	2.03	2	958,920
March 05, 2026	2	2.01	2.01	2.01	1.99	631,690
March 04, 2026	2	2	2	2	1.98	591,200
March 03, 2026	1.99	1.99	1.99	2	1.98	1.4M
March 02, 2026	1.99	2	2	2.01	1.99	947,320
February 27, 2026	2	2.01	2.01	2.02	1.99	1.38M
February 26, 2026	2	2	2	2.02	1.99	706,200
February 25, 2026	2.02	2.01	2.01	2.03	2	1.08M
February 24, 2026	2.01	2.02	2.02	2.02	1.99	1.09M
February 13, 2026	2.03	2.01	2.01	2.03	2	483,100
February 12, 2026	1.99	2.03	2.03	2.03	1.99	1.72M
February 11, 2026	1.98	1.99	1.99	1.99	1.98	297,760
February 10, 2026	1.98	1.99	1.99	1.99	1.98	246,380
February 09, 2026	1.97	1.99	1.99	1.99	1.97	677,960
February 06, 2026	1.97	1.97	1.97	1.98	1.96	648,680
February 05, 2026	1.96	1.97	1.97	1.97	1.96	360,500
February 04, 2026	1.97	1.97	1.97	1.98	1.96	433,440
February 03, 2026	1.96	1.96	1.96	1.97	1.96	280,560
February 02, 2026	1.96	1.95	1.95	1.98	1.95	804,400
January 30, 2026	1.95	1.97	1.97	1.97	1.94	905,704
January 29, 2026	1.99	1.96	1.96	2	1.95	1.53M
January 28, 2026	2	1.99	1.99	2	1.98	1.15M
January 27, 2026	2.01	2	2	2.02	1.98	1.1M
January 26, 2026	1.99	2.01	2.01	2.03	1.99	2.34M
January 23, 2026	1.98	2	2	2.02	1.97	2.25M
January 22, 2026	1.95	1.98	1.98	1.99	1.95	1.31M
January 21, 2026	1.97	1.95	1.95	2	1.94	1.37M