1.83
-0.01(-0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 609,400 |
| September 26, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 598,640 |
| September 25, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 1.23M |
| September 24, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 982,740 |
| September 23, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.83 | 591,140 |
| September 22, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 532,721 |
| September 19, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 445,940 |
| September 18, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 561,860 |
| September 17, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 590,521 |
| September 16, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.86 | 402,940 |
| September 15, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 740,660 |
| September 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 360,100 |
| September 11, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 1.53M |
| September 10, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 931,040 |
| September 09, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 554,280 |
| September 08, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 758,701 |
| September 05, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 967,740 |
| September 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 403,820 |
| September 03, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 458,761 |
| September 02, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 756,557 |
| September 01, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 1.08M |
| August 29, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 368,980 |
| August 28, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 920,260 |
| August 27, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.86 | 1.23M |
| August 26, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 1.33M |
| August 25, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 1.06M |
| August 22, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.87 | 622,474 |
| August 21, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 1.13M |
| August 20, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 893,940 |
| August 19, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 750,320 |
| August 18, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.85 | 1.05M |
| August 15, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 783,452 |
| August 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 823,740 |
| August 13, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 894,940 |
| August 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 1.14M |
| August 11, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 1.42M |
| August 08, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 653,649 |
| August 07, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 366,550 |
| August 06, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 704,880 |
| August 05, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 436,780 |
| August 04, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 425,720 |
| August 01, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 668,780 |
| July 31, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.86 | 1.43M |
| July 30, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.88 | 1.1M |
| July 29, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 1.3M |
| July 28, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 1.13M |
| July 25, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 430,520 |
| July 24, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 654,400 |
| July 23, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 502,960 |
| July 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 753,273 |
| July 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 1.23M |
| July 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 295,320 |
| July 17, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 550,760 |
| July 16, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 556,300 |
| July 15, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 1.57M |
| July 14, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 917,100 |
| July 11, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.84 | 1.65M |
| July 10, 2025 | 1.84 | 1.89 | 1.89 | 1.9 | 1.84 | 2.45M |
| July 09, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 684,467 |
| July 08, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 749,860 |