2.01
-0.02(-0.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 2 | 483,100 |
| February 12, 2026 | 1.99 | 2.03 | 2.03 | 2.03 | 1.99 | 1.72M |
| February 11, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 297,760 |
| February 10, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 246,380 |
| February 09, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 677,960 |
| February 06, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 648,680 |
| February 05, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 360,500 |
| February 04, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 433,440 |
| February 03, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 280,560 |
| February 02, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.95 | 804,400 |
| January 30, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.94 | 905,704 |
| January 29, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.95 | 1.53M |
| January 28, 2026 | 2 | 1.99 | 1.99 | 2 | 1.98 | 1.15M |
| January 27, 2026 | 2.01 | 2 | 2 | 2.02 | 1.98 | 1.1M |
| January 26, 2026 | 1.99 | 2.01 | 2.01 | 2.03 | 1.99 | 2.34M |
| January 23, 2026 | 1.98 | 2 | 2 | 2.02 | 1.97 | 2.25M |
| January 22, 2026 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 1.31M |
| January 21, 2026 | 1.97 | 1.95 | 1.95 | 2 | 1.94 | 1.37M |
| January 20, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.95 | 1.6M |
| January 19, 2026 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 1.36M |
| January 16, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 1.15M |
| January 15, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.89 | 895,198 |
| January 14, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 749,820 |
| January 13, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 522,764 |
| January 12, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 1.03M |
| January 09, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 1M |
| January 08, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.88 | 1.34M |
| January 07, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 997,003 |
| January 06, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.87 | 1.04M |
| January 05, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 963,380 |
| December 31, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 1.35M |
| December 30, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 1.05M |
| December 29, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.84 | 709,040 |
| December 26, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 1.03M |
| December 25, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 1.52M |
| December 24, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 997,638 |
| December 23, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.79 | 3.24M |
| December 22, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 2.38M |
| December 19, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 850,760 |
| December 18, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 210,730 |
| December 17, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 573,675 |
| December 16, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 800,100 |
| December 15, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.79 | 562,310 |
| December 12, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 655,260 |
| December 11, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 364,820 |
| December 10, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 731,666 |
| December 09, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 716,960 |
| December 08, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 183,333 |
| December 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 126,057 |
| December 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 261,200 |
| December 03, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 677,295 |
| December 02, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 402,480 |
| December 01, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 105,700 |
| November 28, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 311,400 |
| November 27, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 86,520 |
| November 26, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 506,760 |
| November 25, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 281,740 |
| November 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 470,869 |
| November 21, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 747,648 |
| November 20, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 205,712 |