Jiangling Motors Corporation, Ltd. (200550.SZ) SHZ

9.63

+0.12(+1.26%)

Updated at June 03 02:33PM

Currency In HKD

200550.SZ Historical Return

If you invested $1000 in Jiangling Motors Corporation, Ltd. (200550.SZ) 10 years ago, it would be worth $1,385.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.44, while $1000 invested 1 year ago would be worth $1,049.02. This corresponds to total returns of 38.56%, 69.24%, 4.9%, respectively, with annualized returns of 3.31%, 11.09%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200550.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.48	9.51	9.51	9.56	9.42	629,000
June 01, 2026	9.49	9.43	9.43	9.49	9.38	251,200
May 29, 2026	9.45	9.48	9.48	9.52	9.38	113,300
May 28, 2026	9.7	9.45	9.45	9.7	9.33	164,400
May 27, 2026	9.74	9.42	9.42	9.74	9.4	312,200
May 26, 2026	9.69	9.63	9.63	9.73	9.57	191,000
May 25, 2026	9.91	9.74	9.74	9.91	9.68	210,700
May 22, 2026	9.8	9.84	9.84	9.87	9.73	209,900
May 21, 2026	9.67	9.78	9.78	9.83	9.67	128,525
May 20, 2026	9.62	9.78	9.78	9.85	9.6	382,400
May 19, 2026	9.72	9.66	9.66	9.8	9.54	325,600
May 18, 2026	9.97	9.77	9.77	9.97	9.67	234,500
May 15, 2026	10.02	9.97	9.97	10.05	9.83	289,700
May 14, 2026	10.16	10	10	10.19	9.91	435,700
May 13, 2026	10.29	10.19	10.19	10.29	10.14	222,300
May 12, 2026	10.43	10.24	10.24	10.43	10.15	220,500
May 11, 2026	10.38	10.38	10.38	10.45	10.3	235,100
May 08, 2026	10.49	10.38	10.38	10.49	10.26	268,800
May 07, 2026	10.26	10.45	10.45	10.46	10.26	357,300
May 06, 2026	10.2	10.35	10.35	10.35	10.19	595,000
April 30, 2026	10.27	10.2	10.2	10.27	10.15	167,200
April 29, 2026	10.15	10.2	10.2	10.2	10.14	142,800
April 28, 2026	10.24	10.15	10.15	10.24	10.06	196,700
April 27, 2026	10.28	10.23	10.23	10.3	10.19	461,400
April 24, 2026	10.27	10.19	10.19	10.27	10.08	343,200
April 23, 2026	10.25	10.24	10.24	10.25	10.2	67,080
April 22, 2026	10.22	10.23	10.23	10.25	10.19	127,000
April 21, 2026	10.2	10.22	10.22	10.24	10.17	138,400
April 20, 2026	10.06	10.2	10.2	10.21	10.06	410,825
April 17, 2026	10	10.06	10.06	10.09	9.98	226,800
April 16, 2026	10.02	10.01	10.01	10.05	9.98	239,200
April 15, 2026	10	10.02	10.02	10.03	9.98	125,744
April 14, 2026	10.01	10.02	10.02	10.02	9.99	41,600
April 13, 2026	10	10.02	10.02	10.02	9.97	165,300
April 10, 2026	9.96	10	10	10.01	9.96	205,700
April 09, 2026	10.01	9.96	9.96	10.01	9.94	65,600
April 08, 2026	9.9	10.01	10.01	10.02	9.9	296,200
April 07, 2026	9.94	9.89	9.89	10.01	9.86	98,800
April 03, 2026	10.05	9.94	9.94	10.05	9.9	175,100
April 02, 2026	10.02	10.04	10.04	10.06	9.98	351,700
April 01, 2026	10.03	10.03	10.03	10.03	9.95	326,452
March 31, 2026	9.85	10.04	10.04	10.05	9.85	675,200
March 30, 2026	9.76	9.87	9.87	9.89	9.72	137,400
March 27, 2026	9.73	9.8	9.8	9.83	9.71	129,900
March 26, 2026	9.83	9.78	9.78	9.84	9.6	160,200
March 25, 2026	9.72	9.81	9.81	9.81	9.71	98,500
March 24, 2026	9.6	9.71	9.71	9.75	9.55	81,600
March 23, 2026	9.81	9.55	9.55	9.82	9.37	391,300
March 20, 2026	9.87	9.86	9.86	9.88	9.8	62,100
March 19, 2026	9.94	9.86	9.86	9.94	9.8	239,300
March 18, 2026	9.99	9.97	9.97	10.02	9.92	125,528
March 17, 2026	10.03	9.99	9.99	10.05	9.95	210,900
March 16, 2026	9.98	9.99	9.99	10	9.95	40,100
March 13, 2026	10	9.98	9.98	10	9.92	36,300
March 12, 2026	10.05	10	10	10.05	9.95	18,100
March 11, 2026	10.04	10.01	10.01	10.04	9.96	111,300
March 10, 2026	9.9	9.95	9.98	9.96	9.9	23,600
March 09, 2026	9.97	9.94	9.94	10.05	9.87	115,900
March 06, 2026	9.94	10	10	10.01	9.94	193,700
March 05, 2026	9.96	9.94	9.94	9.96	9.89	198,500