Jiangling Motors Corporation, Ltd. (200550.SZ) SHZ

9.63

+0.12(+1.26%)

Updated at June 03 03:04PM

Currency In HKD

200550.SZ Historical Return

If you invested $1000 in Jiangling Motors Corporation, Ltd. (200550.SZ) 10 years ago, it would be worth $1,385.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.44, while $1000 invested 1 year ago would be worth $1,049.02. This corresponds to total returns of 38.56%, 69.24%, 4.9%, respectively, with annualized returns of 3.31%, 11.09%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200550.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.489.519.519.569.42629,000
June 01, 20269.499.439.439.499.38251,200
May 29, 20269.459.489.489.529.38113,300
May 28, 20269.79.459.459.79.33164,400
May 27, 20269.749.429.429.749.4312,200
May 26, 20269.699.639.639.739.57191,000
May 25, 20269.919.749.749.919.68210,700
May 22, 20269.89.849.849.879.73209,900
May 21, 20269.679.789.789.839.67128,525
May 20, 20269.629.789.789.859.6382,400
May 19, 20269.729.669.669.89.54325,600
May 18, 20269.979.779.779.979.67234,500
May 15, 202610.029.979.9710.059.83289,700
May 14, 202610.16101010.199.91435,700
May 13, 202610.2910.1910.1910.2910.14222,300
May 12, 202610.4310.2410.2410.4310.15220,500
May 11, 202610.3810.3810.3810.4510.3235,100
May 08, 202610.4910.3810.3810.4910.26268,800
May 07, 202610.2610.4510.4510.4610.26357,300
May 06, 202610.210.3510.3510.3510.19595,000
April 30, 202610.2710.210.210.2710.15167,200
April 29, 202610.1510.210.210.210.14142,800
April 28, 202610.2410.1510.1510.2410.06196,700
April 27, 202610.2810.2310.2310.310.19461,400
April 24, 202610.2710.1910.1910.2710.08343,200
April 23, 202610.2510.2410.2410.2510.267,080
April 22, 202610.2210.2310.2310.2510.19127,000
April 21, 202610.210.2210.2210.2410.17138,400
April 20, 202610.0610.210.210.2110.06410,825
April 17, 20261010.0610.0610.099.98226,800
April 16, 202610.0210.0110.0110.059.98239,200
April 15, 20261010.0210.0210.039.98125,744
April 14, 202610.0110.0210.0210.029.9941,600
April 13, 20261010.0210.0210.029.97165,300
April 10, 20269.96101010.019.96205,700
April 09, 202610.019.969.9610.019.9465,600
April 08, 20269.910.0110.0110.029.9296,200
April 07, 20269.949.899.8910.019.8698,800
April 03, 202610.059.949.9410.059.9175,100
April 02, 202610.0210.0410.0410.069.98351,700
April 01, 202610.0310.0310.0310.039.95326,452
March 31, 20269.8510.0410.0410.059.85675,200
March 30, 20269.769.879.879.899.72137,400
March 27, 20269.739.89.89.839.71129,900
March 26, 20269.839.789.789.849.6160,200
March 25, 20269.729.819.819.819.7198,500
March 24, 20269.69.719.719.759.5581,600
March 23, 20269.819.559.559.829.37391,300
March 20, 20269.879.869.869.889.862,100
March 19, 20269.949.869.869.949.8239,300
March 18, 20269.999.979.9710.029.92125,528
March 17, 202610.039.999.9910.059.95210,900
March 16, 20269.989.999.99109.9540,100
March 13, 2026109.989.98109.9236,300
March 12, 202610.05101010.059.9518,100
March 11, 202610.0410.0110.0110.049.96111,300
March 10, 20269.99.959.989.969.923,600
March 09, 20269.979.949.9410.059.87115,900
March 06, 20269.94101010.019.94193,700
March 05, 20269.969.949.949.969.89198,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved