Jiangling Motors Corporation, Ltd. (200550.SZ) SHZ

10.24

+0.01(+0.10%)

Updated at April 23 03:04PM

Currency In HKD

200550.SZ Historical Return

If you invested $1000 in Jiangling Motors Corporation, Ltd. (200550.SZ) 10 years ago, it would be worth $1,323 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.7, while $1000 invested 1 year ago would be worth $1,060.04. This corresponds to total returns of 32.3%, 77.47%, 6%, respectively, with annualized returns of 2.84%, 12.15%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200550.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.22	10.23	10.23	10.25	10.19	127,000
April 21, 2026	10.2	10.22	10.22	10.24	10.17	138,400
April 20, 2026	10.06	10.2	10.2	10.21	10.06	410,825
April 17, 2026	10	10.06	10.06	10.09	9.98	226,800
April 16, 2026	10.02	10.01	10.01	10.05	9.98	239,200
April 15, 2026	10	10.02	10.02	10.03	9.98	125,744
April 14, 2026	10.01	10.02	10.02	10.02	9.99	41,600
April 13, 2026	10	10.02	10.02	10.02	9.97	165,300
April 10, 2026	9.96	10	10	10.01	9.96	205,700
April 09, 2026	10.01	9.96	9.96	10.01	9.94	65,600
April 08, 2026	9.9	10.01	10.01	10.02	9.9	296,200
April 07, 2026	9.94	9.89	9.89	10.01	9.86	98,800
April 03, 2026	10.05	9.94	9.94	10.05	9.9	175,100
April 02, 2026	10.02	10.04	10.04	10.06	9.98	351,700
April 01, 2026	10.03	10.03	10.03	10.03	9.95	326,452
March 31, 2026	9.85	10.04	10.04	10.05	9.85	675,200
March 30, 2026	9.76	9.87	9.87	9.89	9.72	137,400
March 27, 2026	9.73	9.8	9.8	9.83	9.71	129,900
March 26, 2026	9.83	9.78	9.78	9.84	9.6	160,200
March 25, 2026	9.72	9.81	9.81	9.81	9.71	98,500
March 24, 2026	9.6	9.71	9.71	9.75	9.55	81,600
March 23, 2026	9.81	9.55	9.55	9.82	9.37	391,300
March 20, 2026	9.87	9.86	9.86	9.88	9.8	62,100
March 19, 2026	9.94	9.86	9.86	9.94	9.8	239,300
March 18, 2026	9.99	9.97	9.97	10.02	9.92	125,528
March 17, 2026	10.03	9.99	9.99	10.05	9.95	210,900
March 16, 2026	9.98	9.99	9.99	10	9.95	40,100
March 13, 2026	10	9.98	9.98	10	9.92	36,300
March 12, 2026	10.05	10	10	10.05	9.95	18,100
March 11, 2026	10.04	10.01	10.01	10.04	9.96	111,300
March 10, 2026	9.9	9.95	9.98	9.96	9.9	23,600
March 09, 2026	9.97	9.94	9.94	10.05	9.87	115,900
March 06, 2026	9.94	10	10	10.01	9.94	193,700
March 05, 2026	9.96	9.94	9.94	9.96	9.89	198,500
March 04, 2026	9.83	9.86	9.86	9.93	9.83	54,900
March 03, 2026	9.92	9.88	9.88	9.92	9.8	133,600
March 02, 2026	9.94	9.92	9.92	9.94	9.74	202,100
February 27, 2026	9.97	9.96	9.96	10.05	9.89	336,500
February 26, 2026	9.98	9.97	9.97	10.07	9.92	150,900
February 25, 2026	10.15	10.06	10.06	10.18	9.98	285,200
February 24, 2026	10.09	10.15	10.15	10.15	10.07	135,600
February 13, 2026	10.07	10.09	10.09	10.09	10.04	141,200
February 12, 2026	9.97	10.08	10.08	10.08	9.97	374,600
February 11, 2026	9.9	9.98	9.98	9.98	9.9	63,300
February 10, 2026	9.97	9.96	9.96	9.99	9.9	116,514
February 09, 2026	9.91	9.95	9.95	9.95	9.91	125,000
February 06, 2026	9.8	9.9	9.9	9.91	9.8	222,000
February 05, 2026	9.84	9.85	9.85	9.85	9.8	91,500
February 04, 2026	9.83	9.84	9.84	9.88	9.8	111,000
February 03, 2026	9.78	9.74	9.74	9.8	9.72	45,400
February 02, 2026	9.83	9.71	9.71	9.84	9.7	146,500
January 30, 2026	9.87	9.85	9.85	9.87	9.81	58,400
January 29, 2026	9.86	9.87	9.87	9.88	9.76	278,223
January 28, 2026	9.84	9.87	9.87	9.87	9.77	411,300
January 27, 2026	9.82	9.85	9.85	9.85	9.76	258,500
January 26, 2026	9.53	9.81	9.81	9.85	9.53	705,600
January 23, 2026	9.48	9.5	9.5	9.53	9.46	200,400
January 22, 2026	9.64	9.5	9.5	9.67	9.37	489,700
January 21, 2026	9.69	9.65	9.65	9.69	9.62	90,100
January 20, 2026	9.66	9.66	9.66	9.72	9.62	75,100