Jiangling Motors Corporation, Ltd. (200550.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200550.SZ Historical Return
If you invested $1000 in Jiangling Motors Corporation, Ltd. (200550.SZ) 10 years ago, it would be worth $1,263.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.07, while $1000 invested 1 year ago would be worth $898.39. This corresponds to total returns of 26.3%, 38.51%, -10.16%, respectively, with annualized returns of 2.36%, 6.73%, -10.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200550.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.43 | 9.46 | 9.46 | 9.48 | 9.36 | 163,200 |
| September 10, 2026 | 9.53 | 9.48 | 9.48 | 9.55 | 9.44 | 323,800 |
| September 09, 2026 | 9.55 | 9.53 | 9.53 | 9.56 | 9.51 | 82,600 |
| September 08, 2026 | 9.56 | 9.55 | 9.55 | 9.56 | 9.51 | 118,600 |
| September 07, 2026 | 9.56 | 9.54 | 9.54 | 9.62 | 9.52 | 159,500 |
| September 04, 2026 | 9.4 | 9.55 | 9.55 | 9.56 | 9.38 | 800,266 |
| September 03, 2026 | 9.28 | 9.38 | 9.38 | 9.42 | 9.28 | 412,500 |
| September 02, 2026 | 9.3 | 9.29 | 9.29 | 9.3 | 9.21 | 219,800 |
| September 01, 2026 | 9.12 | 9.29 | 9.29 | 9.33 | 9.1 | 524,001 |
| August 31, 2026 | 9.16 | 9.09 | 9.09 | 9.25 | 9.06 | 404,600 |
| August 28, 2026 | 9.18 | 9.23 | 9.23 | 9.28 | 9.18 | 170,600 |
| August 27, 2026 | 9.25 | 9.26 | 9.26 | 9.29 | 9.14 | 396,300 |
| August 26, 2026 | 9.32 | 9.3 | 9.3 | 9.32 | 9.24 | 225,500 |
| August 25, 2026 | 9.32 | 9.26 | 9.26 | 9.33 | 9.25 | 509,800 |
| August 24, 2026 | 9.34 | 9.31 | 9.31 | 9.37 | 9.3 | 155,800 |
| August 21, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.3 | 161,100 |
| August 20, 2026 | 9.34 | 9.35 | 9.35 | 9.36 | 9.33 | 48,500 |
| August 19, 2026 | 9.32 | 9.33 | 9.33 | 9.37 | 9.31 | 108,300 |
| August 18, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.31 | 109,100 |
| August 17, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.33 | 247,700 |
| August 14, 2026 | 9.35 | 9.34 | 9.34 | 9.37 | 9.31 | 133,700 |
| August 13, 2026 | 9.38 | 9.35 | 9.35 | 9.38 | 9.35 | 116,300 |
| August 12, 2026 | 9.39 | 9.37 | 9.37 | 9.39 | 9.33 | 84,200 |
| August 11, 2026 | 9.38 | 9.38 | 9.38 | 9.42 | 9.37 | 141,800 |
| August 10, 2026 | 9.31 | 9.38 | 9.38 | 9.39 | 9.31 | 185,400 |
| August 07, 2026 | 9.31 | 9.36 | 9.36 | 9.39 | 9.29 | 297,100 |
| August 06, 2026 | 9.37 | 9.3 | 9.3 | 9.4 | 9.3 | 225,700 |
| August 05, 2026 | 9.42 | 9.4 | 9.4 | 9.43 | 9.38 | 267,800 |
| August 04, 2026 | 9.4 | 9.39 | 9.39 | 9.42 | 9.38 | 181,200 |
| August 03, 2026 | 9.42 | 9.37 | 9.37 | 9.44 | 9.35 | 304,600 |
| July 31, 2026 | 9.39 | 9.39 | 9.39 | 9.4 | 9.33 | 105,148 |
| July 30, 2026 | 9.37 | 9.42 | 9.42 | 9.43 | 9.33 | 504,548 |
| July 29, 2026 | 9.28 | 9.37 | 9.37 | 9.39 | 9.28 | 201,844 |
| July 28, 2026 | 9.3 | 9.31 | 9.31 | 9.37 | 9.27 | 136,500 |
| July 27, 2026 | 9.33 | 9.34 | 9.34 | 9.37 | 9.32 | 60,800 |
| July 23, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.37 | 172,600 |
| July 22, 2026 | 9.4 | 9.4 | 9.4 | 9.44 | 9.38 | 371,400 |
| July 21, 2026 | 9.37 | 9.36 | 9.36 | 9.43 | 9.33 | 401,199 |
| July 20, 2026 | 9.3 | 9.35 | 9.35 | 9.4 | 9.3 | 327,698 |
| July 17, 2026 | 9.27 | 9.29 | 9.29 | 9.38 | 9.23 | 526,000 |
| July 16, 2026 | 9.17 | 9.27 | 9.27 | 9.27 | 9.17 | 126,200 |
| July 15, 2026 | 9.29 | 9.24 | 9.24 | 9.29 | 9.17 | 240,900 |
| July 14, 2026 | 9.06 | 9.24 | 9.24 | 9.24 | 9.01 | 436,200 |
| July 13, 2026 | 9.66 | 9.69 | 9.69 | 9.69 | 9.58 | 406,902 |
| July 10, 2026 | 9.78 | 9.65 | 9.65 | 9.78 | 9.58 | 252,000 |
| July 09, 2026 | 9.68 | 9.69 | 9.69 | 9.83 | 9.63 | 255,100 |
| July 08, 2026 | 9.77 | 9.78 | 9.78 | 9.8 | 9.66 | 174,100 |
| July 07, 2026 | 9.87 | 9.69 | 9.69 | 9.87 | 9.63 | 151,200 |
| July 06, 2026 | 9.7 | 9.68 | 9.68 | 9.75 | 9.6 | 237,900 |
| July 03, 2026 | 9.74 | 9.68 | 9.68 | 9.74 | 9.56 | 107,400 |
| July 02, 2026 | 9.55 | 9.62 | 9.62 | 9.69 | 9.52 | 141,000 |
| July 01, 2026 | 9.5 | 9.61 | 9.61 | 9.61 | 9.44 | 196,600 |
| June 30, 2026 | 9.68 | 9.51 | 9.51 | 9.78 | 9.43 | 408,117 |
| June 29, 2026 | 9.68 | 9.69 | 9.69 | 9.75 | 9.51 | 362,100 |
| June 26, 2026 | 9.77 | 9.65 | 9.65 | 9.77 | 9.56 | 203,200 |
| June 25, 2026 | 9.9 | 9.79 | 9.79 | 9.9 | 9.73 | 333,100 |
| June 24, 2026 | 9.94 | 9.85 | 9.85 | 9.94 | 9.84 | 162,300 |
| June 23, 2026 | 9.95 | 9.9 | 9.9 | 9.95 | 9.84 | 188,400 |
| June 22, 2026 | 10.02 | 9.89 | 9.89 | 10.02 | 9.8 | 450,300 |
| June 18, 2026 | 9.98 | 10.04 | 10.04 | 10.07 | 9.9 | 311,300 |
AD
