Jiangling Motors Corporation, Ltd. (200550.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200550.SZ Historical Return
If you invested $1000 in Jiangling Motors Corporation, Ltd. (200550.SZ) 10 years ago, it would be worth $1,390.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.55, while $1000 invested 1 year ago would be worth $860.29. This corresponds to total returns of 39.08%, 32.95%, -13.97%, respectively, with annualized returns of 3.35%, 5.86%, -13.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200550.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.39 | 9.39 | 9.39 | 9.4 | 9.33 | 105,148 |
| July 30, 2026 | 9.37 | 9.42 | 9.42 | 9.43 | 9.33 | 504,548 |
| July 29, 2026 | 9.28 | 9.37 | 9.37 | 9.39 | 9.28 | 201,844 |
| July 28, 2026 | 9.3 | 9.31 | 9.31 | 9.37 | 9.27 | 136,500 |
| July 27, 2026 | 9.33 | 9.34 | 9.34 | 9.37 | 9.32 | 60,800 |
| July 23, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.37 | 172,600 |
| July 22, 2026 | 9.4 | 9.4 | 9.4 | 9.44 | 9.38 | 371,400 |
| July 21, 2026 | 9.37 | 9.36 | 9.36 | 9.43 | 9.33 | 401,199 |
| July 20, 2026 | 9.3 | 9.35 | 9.35 | 9.4 | 9.3 | 327,698 |
| July 17, 2026 | 9.27 | 9.29 | 9.29 | 9.38 | 9.23 | 526,000 |
| July 16, 2026 | 9.17 | 9.27 | 9.27 | 9.27 | 9.17 | 126,200 |
| July 15, 2026 | 9.29 | 9.24 | 9.24 | 9.29 | 9.17 | 240,900 |
| July 14, 2026 | 9.06 | 9.24 | 9.24 | 9.24 | 9.01 | 436,200 |
| July 13, 2026 | 9.66 | 9.69 | 9.69 | 9.69 | 9.58 | 406,902 |
| July 10, 2026 | 9.78 | 9.65 | 9.65 | 9.78 | 9.58 | 252,000 |
| July 09, 2026 | 9.68 | 9.69 | 9.69 | 9.83 | 9.63 | 255,100 |
| July 08, 2026 | 9.77 | 9.78 | 9.78 | 9.8 | 9.66 | 174,100 |
| July 07, 2026 | 9.87 | 9.69 | 9.69 | 9.87 | 9.63 | 151,200 |
| July 06, 2026 | 9.7 | 9.68 | 9.68 | 9.75 | 9.6 | 237,900 |
| July 03, 2026 | 9.74 | 9.68 | 9.68 | 9.74 | 9.56 | 107,400 |
| July 02, 2026 | 9.55 | 9.62 | 9.62 | 9.69 | 9.52 | 141,000 |
| July 01, 2026 | 9.5 | 9.61 | 9.61 | 9.61 | 9.44 | 196,600 |
| June 30, 2026 | 9.68 | 9.51 | 9.51 | 9.78 | 9.43 | 408,117 |
| June 29, 2026 | 9.68 | 9.69 | 9.69 | 9.75 | 9.51 | 362,100 |
| June 26, 2026 | 9.77 | 9.65 | 9.65 | 9.77 | 9.56 | 203,200 |
| June 25, 2026 | 9.9 | 9.79 | 9.79 | 9.9 | 9.73 | 333,100 |
| June 24, 2026 | 9.94 | 9.85 | 9.85 | 9.94 | 9.84 | 162,300 |
| June 23, 2026 | 9.95 | 9.9 | 9.9 | 9.95 | 9.84 | 188,400 |
| June 22, 2026 | 10.02 | 9.89 | 9.89 | 10.02 | 9.8 | 450,300 |
| June 18, 2026 | 9.98 | 10.04 | 10.04 | 10.07 | 9.9 | 311,300 |
| June 17, 2026 | 10.1 | 9.98 | 9.98 | 10.13 | 9.89 | 822,400 |
| June 16, 2026 | 10.15 | 10.13 | 10.13 | 10.17 | 10.05 | 308,500 |
| June 15, 2026 | 9.88 | 10.14 | 10.14 | 10.14 | 9.88 | 568,500 |
| June 12, 2026 | 9.66 | 9.88 | 9.88 | 9.96 | 9.66 | 363,400 |
| June 11, 2026 | 9.66 | 9.67 | 9.67 | 9.68 | 9.58 | 224,600 |
| June 10, 2026 | 9.65 | 9.71 | 9.71 | 9.72 | 9.58 | 258,300 |
| June 09, 2026 | 9.55 | 9.64 | 9.64 | 9.64 | 9.54 | 252,400 |
| June 08, 2026 | 9.69 | 9.54 | 9.54 | 9.69 | 9.48 | 342,300 |
| June 05, 2026 | 9.63 | 9.63 | 9.63 | 9.65 | 9.6 | 296,400 |
| June 04, 2026 | 9.64 | 9.61 | 9.61 | 9.71 | 9.53 | 758,900 |
| June 03, 2026 | 9.49 | 9.63 | 9.63 | 9.66 | 9.49 | 598,700 |
| June 02, 2026 | 9.48 | 9.51 | 9.51 | 9.56 | 9.42 | 629,000 |
| June 01, 2026 | 9.49 | 9.43 | 9.43 | 9.49 | 9.38 | 251,200 |
| May 29, 2026 | 9.45 | 9.48 | 9.48 | 9.52 | 9.38 | 113,300 |
| May 28, 2026 | 9.7 | 9.45 | 9.45 | 9.7 | 9.33 | 164,400 |
| May 27, 2026 | 9.74 | 9.42 | 9.42 | 9.74 | 9.4 | 312,200 |
| May 26, 2026 | 9.69 | 9.63 | 9.63 | 9.73 | 9.57 | 191,000 |
| May 25, 2026 | 9.91 | 9.74 | 9.74 | 9.91 | 9.68 | 210,700 |
| May 22, 2026 | 9.8 | 9.84 | 9.84 | 9.87 | 9.73 | 209,900 |
| May 21, 2026 | 9.67 | 9.78 | 9.78 | 9.83 | 9.67 | 128,525 |
| May 20, 2026 | 9.62 | 9.78 | 9.78 | 9.85 | 9.6 | 382,400 |
| May 19, 2026 | 9.72 | 9.66 | 9.66 | 9.8 | 9.54 | 325,600 |
| May 18, 2026 | 9.97 | 9.77 | 9.77 | 9.97 | 9.67 | 234,500 |
| May 15, 2026 | 10.02 | 9.97 | 9.97 | 10.05 | 9.83 | 289,700 |
| May 14, 2026 | 10.16 | 10 | 10 | 10.19 | 9.91 | 435,700 |
| May 13, 2026 | 10.29 | 10.19 | 10.19 | 10.29 | 10.14 | 222,300 |
| May 12, 2026 | 10.43 | 10.24 | 10.24 | 10.43 | 10.15 | 220,500 |
| May 11, 2026 | 10.38 | 10.38 | 10.38 | 10.45 | 10.3 | 235,100 |
| May 08, 2026 | 10.49 | 10.38 | 10.38 | 10.49 | 10.26 | 268,800 |
| May 07, 2026 | 10.26 | 10.45 | 10.45 | 10.46 | 10.26 | 357,300 |
AD
