2.70
-0.05(-1.82%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.7 | 151,631 |
October 16, 2025 | 2.79 | 2.75 | 2.75 | 2.79 | 2.73 | 88,900 |
October 15, 2025 | 2.73 | 2.8 | 2.8 | 2.84 | 2.72 | 273,000 |
October 14, 2025 | 2.76 | 2.79 | 2.79 | 2.8 | 2.76 | 60,100 |
October 13, 2025 | 2.75 | 2.76 | 2.76 | 2.77 | 2.73 | 44,900 |
October 10, 2025 | 2.78 | 2.77 | 2.77 | 2.79 | 2.74 | 316,700 |
October 09, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.72 | 56,691 |
September 30, 2025 | 2.75 | 2.78 | 2.78 | 2.79 | 2.75 | 128,300 |
September 29, 2025 | 2.73 | 2.77 | 2.77 | 2.78 | 2.73 | 144,400 |
September 26, 2025 | 2.81 | 2.74 | 2.74 | 2.84 | 2.7 | 201,500 |
September 25, 2025 | 2.82 | 2.83 | 2.83 | 2.84 | 2.77 | 51,400 |
September 24, 2025 | 2.8 | 2.85 | 2.85 | 2.85 | 2.78 | 72,100 |
September 23, 2025 | 2.91 | 2.82 | 2.82 | 2.91 | 2.75 | 178,586 |
September 22, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.91 | 54,500 |
September 19, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.91 | 55,200 |
September 18, 2025 | 2.9 | 2.93 | 2.93 | 2.94 | 2.89 | 180,300 |
September 17, 2025 | 2.91 | 2.9 | 2.9 | 2.92 | 2.89 | 185,000 |
September 16, 2025 | 2.96 | 2.91 | 2.91 | 2.96 | 2.9 | 336,900 |
September 15, 2025 | 2.97 | 2.96 | 2.96 | 2.97 | 2.94 | 55,700 |
September 12, 2025 | 2.99 | 2.96 | 2.96 | 2.99 | 2.95 | 206,400 |
September 11, 2025 | 3.03 | 2.99 | 2.99 | 3.04 | 2.98 | 60,800 |
September 10, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.97 | 113,000 |
September 09, 2025 | 3.05 | 3.02 | 3.02 | 3.05 | 2.98 | 25,800 |
September 08, 2025 | 3 | 3.04 | 3.04 | 3.04 | 3 | 83,300 |
September 05, 2025 | 3.05 | 3.01 | 3.01 | 3.05 | 3 | 94,800 |
September 04, 2025 | 2.99 | 3 | 3 | 3.01 | 2.97 | 43,900 |
September 03, 2025 | 2.96 | 3.01 | 3.01 | 3.01 | 2.95 | 119,000 |
September 02, 2025 | 2.99 | 3.01 | 3.01 | 3.01 | 2.96 | 204,400 |
September 01, 2025 | 2.91 | 3.02 | 3.02 | 3.1 | 2.91 | 678,900 |
August 29, 2025 | 2.91 | 2.91 | 2.91 | 2.95 | 2.9 | 330,900 |
August 28, 2025 | 2.94 | 2.91 | 2.91 | 2.96 | 2.89 | 295,900 |
August 27, 2025 | 3.01 | 2.93 | 2.93 | 3.01 | 2.92 | 235,000 |
August 26, 2025 | 2.98 | 2.98 | 2.98 | 3.01 | 2.97 | 250,900 |
August 25, 2025 | 3.04 | 3.01 | 3.01 | 3.04 | 3 | 243,384 |
August 22, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 2.96 | 176,300 |
August 21, 2025 | 2.99 | 3.04 | 3.04 | 3.06 | 2.97 | 577,571 |
August 20, 2025 | 3.01 | 3 | 3 | 3.02 | 2.92 | 449,200 |
August 19, 2025 | 3.06 | 3.05 | 3.05 | 3.07 | 3.03 | 290,900 |
August 18, 2025 | 2.98 | 3.05 | 3.05 | 3.06 | 2.95 | 576,269 |
August 15, 2025 | 2.82 | 2.97 | 2.97 | 3.14 | 2.82 | 593,100 |
August 14, 2025 | 2.94 | 2.85 | 2.85 | 2.94 | 2.85 | 331,000 |
August 13, 2025 | 2.93 | 2.93 | 2.93 | 2.97 | 2.89 | 397,400 |
August 12, 2025 | 3.03 | 2.96 | 2.96 | 3.03 | 2.92 | 339,200 |
August 11, 2025 | 2.99 | 3.03 | 3.03 | 3.04 | 2.97 | 188,902 |
August 08, 2025 | 2.98 | 2.97 | 2.97 | 3 | 2.95 | 143,200 |
August 07, 2025 | 3 | 2.99 | 2.99 | 3 | 2.95 | 170,883 |
August 06, 2025 | 2.93 | 2.99 | 2.99 | 3.01 | 2.91 | 261,200 |
August 05, 2025 | 3.02 | 2.93 | 2.93 | 3.02 | 2.89 | 1.04M |
August 04, 2025 | 3.12 | 3.03 | 3.03 | 3.13 | 3.01 | 630,900 |
August 01, 2025 | 3.15 | 3.14 | 3.14 | 3.18 | 3.12 | 300,400 |
July 31, 2025 | 3.12 | 3.13 | 3.13 | 3.15 | 3.09 | 475,920 |
July 30, 2025 | 3.11 | 3.13 | 3.13 | 3.18 | 3.11 | 448,300 |
July 29, 2025 | 3.19 | 3.11 | 3.11 | 3.21 | 3.05 | 513,000 |
July 28, 2025 | 3 | 3.17 | 3.17 | 3.22 | 2.98 | 1.11M |
July 25, 2025 | 2.84 | 2.97 | 2.97 | 2.99 | 2.84 | 882,104 |
July 24, 2025 | 2.76 | 2.82 | 2.82 | 2.82 | 2.75 | 433,200 |
July 23, 2025 | 2.75 | 2.76 | 2.76 | 2.8 | 2.72 | 291,686 |
July 22, 2025 | 2.73 | 2.72 | 2.72 | 2.79 | 2.7 | 427,100 |
July 21, 2025 | 2.55 | 2.72 | 2.72 | 2.73 | 2.55 | 820,511 |
July 18, 2025 | 2.59 | 2.57 | 2.57 | 2.62 | 2.53 | 280,600 |