Changchai Company, Limited (200570.SZ) SHZ

Currency In HKD

200570.SZ Historical Return

If you invested $1000 in Changchai Company, Limited (200570.SZ) 10 years ago, it would be worth $461.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.37, while $1000 invested 1 year ago would be worth $1,105.26. This corresponds to total returns of -53.85%, -15.66%, 10.53%, respectively, with annualized returns of -7.44%, -3.35%, 10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200570.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.1	2.11	2.11	2.11	2.09	115,150
November 10, 2026	2.08	2.1	2.1	2.11	2.08	536,450
November 09, 2026	2.1	2.09	2.09	2.1	2.07	211,800
November 06, 2026	2.08	2.1	2.1	2.1	2.08	167,400
November 05, 2026	2.09	2.1	2.1	2.1	2.08	373,231
November 04, 2026	2.08	2.09	2.09	2.1	2.05	252,100
November 03, 2026	2.05	2.07	2.07	2.08	2.05	147,200
November 02, 2026	2.04	2.06	2.06	2.06	2.04	204,100
October 30, 2026	2.04	2.04	2.04	2.06	2.02	311,100
October 29, 2026	2.08	2.05	2.05	2.09	2.04	378,000
October 28, 2026	2.09	2.1	2.1	2.1	2.07	323,284
October 27, 2026	2.1	2.09	2.09	2.12	2.09	358,300
October 26, 2026	2.14	2.1	2.1	2.14	2.1	206,600
October 23, 2026	2.08	2.13	2.13	2.13	2.07	570,250
October 22, 2026	2.09	2.1	2.1	2.13	2.09	364,500
October 21, 2026	2.11	2.11	2.11	2.12	2.1	361,800
October 20, 2026	2.1	2.1	2.1	2.12	2.08	236,900
October 19, 2026	2.1	2.09	2.09	2.1	2.07	288,900
October 16, 2026	2.07	2.09	2.09	2.1	2.07	654,031
October 15, 2026	2.06	2.05	2.05	2.08	2.04	618,300
October 14, 2026	2.05	2.07	2.07	2.1	2.05	1.06M
October 13, 2026	2.04	2.05	2.05	2.05	2.02	451,615
October 12, 2026	2.06	2.07	2.07	2.07	2.04	323,400
October 09, 2026	2.05	2.07	2.07	2.07	2.04	119,350
October 08, 2026	2.04	2.06	2.06	2.08	2.04	315,400
September 30, 2026	2.03	2.04	2.04	2.05	2.03	173,200
September 29, 2026	2.01	2.04	2.04	2.04	2	255,000
September 28, 2026	2.03	2.01	2.01	2.03	2.01	82,100
September 24, 2026	2.03	2.03	2.03	2.03	2.01	145,900
September 23, 2026	2.03	2.04	2.04	2.04	2.02	86,700
September 22, 2026	2.05	2.05	2.05	2.05	2.04	93,550
September 21, 2026	2	2.05	2.05	2.05	2	218,300
September 18, 2026	1.99	2.03	2.03	2.03	1.99	202,150
September 17, 2026	2.03	2.01	2.01	2.03	1.99	224,900
September 16, 2026	1.98	2.02	2.02	2.03	1.98	124,800
September 15, 2026	2.08	2.01	2.01	2.08	1.98	1.39M
September 11, 2026	2.08	2.06	2.06	2.08	2.04	363,100
September 10, 2026	2.08	2.05	2.05	2.1	2.05	446,600
September 09, 2026	2.12	2.09	2.09	2.12	2.07	797,450
September 08, 2026	2.12	2.12	2.12	2.13	2.1	446,400
September 07, 2026	2.14	2.14	2.14	2.14	2.12	147,950
September 04, 2026	2.16	2.15	2.15	2.16	2.12	227,100
September 03, 2026	2.17	2.15	2.15	2.18	2.14	198,400
September 02, 2026	2.16	2.15	2.15	2.16	2.14	226,350
September 01, 2026	2.11	2.16	2.16	2.16	2.1	555,283
August 31, 2026	2.12	2.13	2.13	2.13	2.09	428,100
August 28, 2026	2.14	2.13	2.13	2.14	2.11	334,512
August 27, 2026	2.15	2.14	2.14	2.15	2.12	458,280
August 26, 2026	2.17	2.15	2.15	2.18	2.13	603,800
August 25, 2026	2.06	2.17	2.17	2.19	2.06	2.52M
August 24, 2026	2.07	2.08	2.08	2.09	2.05	700,150
August 21, 2026	2	2.06	2.06	2.08	2	1.68M
August 20, 2026	1.99	2	2	2	1.99	129,300
August 19, 2026	1.99	1.98	1.98	1.99	1.96	160,900
August 18, 2026	1.98	2.01	2.01	2.01	1.98	319,106
August 17, 2026	2.01	1.99	1.99	2.01	1.98	66,500
August 14, 2026	1.98	2	2	2	1.98	101,500
August 13, 2026	1.99	1.98	1.98	2.01	1.97	479,800
August 12, 2026	1.96	1.99	1.99	1.99	1.96	167,100
August 11, 2026	1.98	1.98	1.98	1.99	1.96	161,550