1.85
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 71,811 |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 156,200 |
| December 03, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 155,950 |
| December 02, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 79,600 |
| December 01, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 181,050 |
| November 28, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 88,079 |
| November 27, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 97,200 |
| November 26, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 103,700 |
| November 25, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 204,050 |
| November 24, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 61,300 |
| November 21, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 203,900 |
| November 20, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 85,900 |
| November 19, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.84 | 206,800 |
| November 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 232,700 |
| November 17, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.86 | 301,711 |
| November 14, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 337,600 |
| November 13, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 313,200 |
| November 12, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 88,261 |
| November 11, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.87 | 109,900 |
| November 10, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 270,381 |
| November 07, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 256,360 |
| November 06, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 214,250 |
| November 05, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 425,470 |
| November 04, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.88 | 224,000 |
| November 03, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 275,150 |
| October 31, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 249,870 |
| October 30, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.9 | 644,100 |
| October 29, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.92 | 644,900 |
| October 28, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 384,200 |
| October 27, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 150,868 |
| October 24, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.92 | 115,551 |
| October 23, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.92 | 187,650 |
| October 22, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.92 | 168,300 |
| October 21, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 167,600 |
| October 20, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 96,450 |
| October 17, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 186,200 |
| October 16, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 336,500 |
| October 15, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.94 | 566,500 |
| October 14, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.95 | 224,600 |
| October 13, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.94 | 197,800 |
| October 10, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.96 | 223,000 |
| October 09, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 188,800 |
| September 30, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 210,300 |
| September 29, 2025 | 1.95 | 1.98 | 1.98 | 1.98 | 1.94 | 116,800 |
| September 26, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.93 | 200,961 |
| September 25, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.92 | 285,100 |
| September 24, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 187,540 |
| September 23, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.9 | 441,550 |
| September 22, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 138,300 |
| September 19, 2025 | 1.94 | 1.96 | 1.96 | 1.97 | 1.94 | 77,990 |
| September 18, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 484,400 |
| September 17, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 344,126 |
| September 16, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 411,400 |
| September 15, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.95 | 798,040 |
| September 12, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 301,400 |
| September 11, 2025 | 1.99 | 2 | 2 | 2 | 1.99 | 172,850 |
| September 10, 2025 | 2.01 | 2 | 2 | 2.01 | 1.98 | 215,650 |
| September 09, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 278,300 |
| September 08, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.98 | 544,600 |
| September 05, 2025 | 1.98 | 2 | 2 | 2.01 | 1.97 | 181,650 |