Changchai Company, Limited (200570.SZ) SHZ

Currency In HKD

200570.SZ Historical Return

If you invested $1000 in Changchai Company, Limited (200570.SZ) 10 years ago, it would be worth $447 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.16, while $1000 invested 1 year ago would be worth $1,060.11. This corresponds to total returns of -55.3%, -15.28%, 6.01%, respectively, with annualized returns of -7.73%, -3.26%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200570.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.98	1.96	1.96	1.98	1.91	1.02M
June 18, 2026	2.02	1.98	1.98	2.03	1.94	1.19M
June 17, 2026	2.01	2.03	2.03	2.03	1.99	442,408
June 16, 2026	2.01	2.01	2.01	2.02	2	334,300
June 15, 2026	2.06	2.02	2.02	2.06	2	1.01M
June 12, 2026	2.02	2.03	2.03	2.04	2.01	544,100
June 11, 2026	2	2.02	2.02	2.02	1.98	456,612
June 10, 2026	2.04	2	2	2.05	1.97	646,700
June 09, 2026	2.06	2.04	2.04	2.07	2.04	592,700
June 08, 2026	2.06	2.06	2.06	2.08	2.04	351,500
June 05, 2026	2.07	2.06	2.06	2.1	2.05	845,100
June 04, 2026	2.12	2.08	2.08	2.12	2.06	555,800
June 03, 2026	2.14	2.12	2.12	2.14	2.1	301,745
June 02, 2026	2.14	2.13	2.13	2.14	2.08	146,200
June 01, 2026	2.12	2.12	2.12	2.13	2.09	320,800
May 29, 2026	2.11	2.09	2.09	2.13	2.08	559,200
May 28, 2026	2.06	2.11	2.11	2.12	2.06	312,500
May 27, 2026	2.04	2.07	2.07	2.13	2.04	1.31M
May 26, 2026	2.25	2.14	2.14	2.27	2.08	1.84M
May 25, 2026	2.25	2.24	2.24	2.32	2.17	1.87M
May 22, 2026	2.25	2.3	2.3	2.33	2.25	787,100
May 21, 2026	2.32	2.29	2.29	2.35	2.27	1.5M
May 20, 2026	2.28	2.31	2.31	2.32	2.26	795,074
May 19, 2026	2.31	2.3	2.3	2.31	2.26	1.06M
May 18, 2026	2.26	2.31	2.31	2.31	2.25	752,000
May 15, 2026	2.23	2.3	2.3	2.31	2.2	2.18M
May 14, 2026	2.22	2.2	2.2	2.26	2.17	1.54M
May 13, 2026	2.26	2.24	2.24	2.26	2.2	758,650
May 12, 2026	2.23	2.24	2.24	2.25	2.2	1.01M
May 11, 2026	2.13	2.23	2.23	2.23	2.13	1.85M
May 08, 2026	2.12	2.13	2.13	2.15	2.12	573,550
May 07, 2026	2.1	2.13	2.13	2.14	2.08	676,071
May 06, 2026	2.07	2.1	2.1	2.12	2.06	668,820
April 30, 2026	2.09	2.06	2.06	2.11	2.06	664,700
April 29, 2026	2.11	2.1	2.1	2.11	2.07	637,621
April 28, 2026	2.12	2.12	2.12	2.13	2.07	566,401
April 27, 2026	2.06	2.12	2.12	2.12	2.06	423,150
April 24, 2026	2.13	2.08	2.08	2.13	2.05	585,800
April 23, 2026	2.1	2.12	2.12	2.13	2.1	712,200
April 22, 2026	2.07	2.1	2.1	2.1	2.07	268,750
April 21, 2026	2.1	2.09	2.09	2.1	2.07	223,200
April 20, 2026	2.09	2.09	2.09	2.1	2.06	543,758
April 17, 2026	2.1	2.1	2.1	2.12	2.04	1.42M
April 16, 2026	1.99	2.14	2.14	2.15	1.99	3.83M
April 15, 2026	2	2.01	2.01	2.07	1.98	2.77M
April 14, 2026	1.98	1.97	1.97	1.98	1.94	731,709
April 13, 2026	1.92	1.96	1.96	1.96	1.91	1.16M
April 10, 2026	1.92	1.92	1.92	1.92	1.9	136,700
April 09, 2026	1.91	1.91	1.91	1.92	1.9	187,150
April 08, 2026	1.89	1.91	1.91	1.91	1.89	211,100
April 07, 2026	1.88	1.88	1.88	1.89	1.87	100,150
April 03, 2026	1.88	1.88	1.88	1.89	1.88	90,000
April 02, 2026	1.9	1.88	1.88	1.91	1.88	170,100
April 01, 2026	1.91	1.92	1.92	1.92	1.9	187,550
March 31, 2026	1.9	1.91	1.91	1.91	1.9	245,772
March 30, 2026	1.88	1.9	1.9	1.9	1.86	285,200
March 27, 2026	1.89	1.9	1.9	1.91	1.88	152,900
March 26, 2026	1.9	1.89	1.89	1.91	1.89	225,200
March 25, 2026	1.88	1.91	1.91	1.91	1.86	326,800
March 24, 2026	1.87	1.89	1.89	1.89	1.87	119,700