Changchai Company, Limited (200570.SZ) SHZ

1.81

+0.01(+0.56%)

Updated at December 25 01:30PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.791.81.81.81.79136,600
December 23, 20251.791.81.81.81.7934,750
December 22, 20251.81.81.81.81.7831,650
December 19, 20251.791.81.81.81.7894,600
December 18, 20251.81.781.781.81.7832,300
December 17, 20251.791.81.81.81.7948,700
December 16, 20251.811.811.811.811.78132,700
December 15, 20251.811.811.811.821.855,900
December 12, 20251.821.831.831.831.81123,658
December 11, 20251.831.831.831.831.8266,500
December 10, 20251.831.841.841.841.8150,100
December 09, 20251.841.851.851.851.8371,500
December 08, 20251.831.851.851.851.83293,600
December 05, 20251.841.851.851.851.8371,811
December 04, 20251.851.851.851.861.83156,200
December 03, 20251.851.841.841.851.82155,950
December 02, 20251.841.851.851.861.8479,600
December 01, 20251.831.851.851.851.82181,050
November 28, 20251.831.851.851.851.8388,079
November 27, 20251.841.841.841.841.8397,200
November 26, 20251.851.861.861.861.85103,700
November 25, 20251.851.861.861.861.84204,050
November 24, 20251.841.831.831.841.8161,300
November 21, 20251.831.811.811.841.81203,900
November 20, 20251.851.861.861.861.8585,900
November 19, 20251.861.861.861.881.84206,800
November 18, 20251.881.881.881.881.85232,700
November 17, 20251.91.91.91.911.86301,711
November 14, 20251.911.91.91.921.9337,600
November 13, 20251.891.911.911.911.89313,200
November 12, 20251.881.91.91.91.8888,261
November 11, 20251.881.91.91.91.87109,900
November 10, 20251.881.891.891.91.87270,381
November 07, 20251.91.911.911.911.88256,360
November 06, 20251.91.91.91.911.88214,250
November 05, 20251.91.911.911.911.88425,470
November 04, 20251.891.911.911.911.88224,000
November 03, 20251.891.91.91.911.88275,150
October 31, 20251.911.91.91.921.89249,870
October 30, 20251.931.91.91.941.9644,100
October 29, 20251.941.951.951.951.92644,900
October 28, 20251.941.951.951.951.93384,200
October 27, 20251.931.951.951.951.93150,868
October 24, 20251.941.951.951.951.92115,551
October 23, 20251.941.951.951.951.92187,650
October 22, 20251.961.941.941.961.92168,300
October 21, 20251.941.951.951.951.93167,600
October 20, 20251.931.931.931.941.9296,450
October 17, 20251.961.921.921.961.91186,200
October 16, 20251.961.951.951.961.94336,500
October 15, 20251.961.961.961.971.94566,500
October 14, 20251.961.961.961.971.95224,600
October 13, 20251.971.971.971.981.94197,800
October 10, 20251.981.971.971.991.96223,000
October 09, 20251.961.981.981.981.96188,800
September 30, 20251.981.971.971.991.97210,300
September 29, 20251.951.981.981.981.94116,800
September 26, 20251.941.971.971.971.93200,961
September 25, 20251.931.951.951.951.92285,100
September 24, 20251.921.941.941.941.91187,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved