1.97
-0.01(-0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 210,300 |
| September 29, 2025 | 1.95 | 1.98 | 1.98 | 1.98 | 1.94 | 116,800 |
| September 26, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.93 | 200,961 |
| September 25, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.92 | 285,100 |
| September 24, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 187,540 |
| September 23, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.9 | 441,550 |
| September 22, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 138,300 |
| September 19, 2025 | 1.94 | 1.96 | 1.96 | 1.97 | 1.94 | 77,990 |
| September 18, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 484,400 |
| September 17, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 344,126 |
| September 16, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 411,400 |
| September 15, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.95 | 798,040 |
| September 12, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 301,400 |
| September 11, 2025 | 1.99 | 2 | 2 | 2 | 1.99 | 172,850 |
| September 10, 2025 | 2.01 | 2 | 2 | 2.01 | 1.98 | 215,650 |
| September 09, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 278,300 |
| September 08, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.98 | 544,600 |
| September 05, 2025 | 1.98 | 2 | 2 | 2.01 | 1.97 | 181,650 |
| September 04, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.97 | 300,800 |
| September 03, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 352,200 |
| September 02, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 191,300 |
| September 01, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 490,700 |
| August 29, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.97 | 152,400 |
| August 28, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.94 | 628,300 |
| August 27, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.98 | 573,300 |
| August 26, 2025 | 2 | 2 | 2 | 2.02 | 1.99 | 426,060 |
| August 25, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.98 | 617,400 |
| August 22, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 1.99 | 448,900 |
| August 21, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 2 | 425,986 |
| August 20, 2025 | 2 | 2.03 | 2.03 | 2.03 | 1.98 | 824,900 |
| August 19, 2025 | 1.95 | 2 | 2 | 2.01 | 1.95 | 1.38M |
| August 18, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 1.2M |
| August 15, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 770,500 |
| August 14, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 568,200 |
| August 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 642,336 |
| August 12, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.93 | 449,750 |
| August 11, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.92 | 1.09M |
| August 08, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 590,900 |
| August 07, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 230,810 |
| August 06, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 686,770 |
| August 05, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 244,400 |
| August 04, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 41,800 |
| August 01, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 196,000 |
| July 31, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.91 | 205,300 |
| July 30, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 222,450 |
| July 29, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.9 | 757,400 |
| July 28, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.88 | 530,740 |
| July 25, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 188,000 |
| July 24, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.87 | 309,250 |
| July 23, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 403,042 |
| July 22, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 195,050 |
| July 21, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 372,700 |
| July 18, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 146,100 |
| July 17, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 323,592 |
| July 16, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 226,100 |
| July 15, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 163,200 |
| July 14, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 331,000 |
| July 11, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.87 | 637,310 |
| July 10, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 162,241 |
| July 09, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 161,816 |