1.87
-0.01(-0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 179,300 |
| February 12, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 200,400 |
| February 11, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 118,000 |
| February 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 60,600 |
| February 09, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 108,400 |
| February 06, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 162,300 |
| February 05, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 42,500 |
| February 04, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 48,600 |
| February 03, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 172,000 |
| February 02, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 116,000 |
| January 30, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 250,500 |
| January 29, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 211,200 |
| January 28, 2026 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 152,555 |
| January 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 74,400 |
| January 26, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 369,200 |
| January 23, 2026 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 152,750 |
| January 22, 2026 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 165,600 |
| January 21, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 195,600 |
| January 20, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 151,100 |
| January 19, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 221,000 |
| January 16, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 98,379 |
| January 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 60,400 |
| January 14, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 175,100 |
| January 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 96,150 |
| January 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 112,700 |
| January 09, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 79,300 |
| January 08, 2026 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 105,750 |
| January 07, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 79,100 |
| January 06, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.81 | 184,750 |
| January 05, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 156,350 |
| December 31, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 104,800 |
| December 30, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 103,750 |
| December 29, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 93,050 |
| December 26, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 32,800 |
| December 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 103,100 |
| December 24, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 136,600 |
| December 23, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 34,750 |
| December 22, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 31,650 |
| December 19, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 94,600 |
| December 18, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 32,300 |
| December 17, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 48,700 |
| December 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 132,700 |
| December 15, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 55,900 |
| December 12, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.81 | 123,658 |
| December 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 66,500 |
| December 10, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.8 | 150,100 |
| December 09, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 71,500 |
| December 08, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 293,600 |
| December 05, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 71,811 |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 156,200 |
| December 03, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 155,950 |
| December 02, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 79,600 |
| December 01, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 181,050 |
| November 28, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 88,079 |
| November 27, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 97,200 |
| November 26, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 103,700 |
| November 25, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 204,050 |
| November 24, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 61,300 |
| November 21, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 203,900 |
| November 20, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 85,900 |