Weifu High-Technology Group Co., Ltd. (200581.SZ) SHZ

13.80

-0.02999981(-0.22%)

Updated at June 03 11:13AM

Currency In HKD

200581.SZ Historical Return

If you invested $1000 in Weifu High-Technology Group Co., Ltd. (200581.SZ) 10 years ago, it would be worth $1,793.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.32, while $1000 invested 1 year ago would be worth $1,228.24. This corresponds to total returns of 79.38%, 26.53%, 22.82%, respectively, with annualized returns of 6.01%, 4.82%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200581.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.4813.8313.8313.8813.45369,129
June 01, 202613.3413.4813.4813.5113.34157,400
May 29, 202613.3613.3413.3413.6213.28396,900
May 28, 202613.2313.3913.3913.4713.1209,100
May 27, 202613.5313.2313.2313.5313.17419,866
May 26, 202613.6513.5313.5313.7313.4343,300
May 25, 202613.613.6113.6113.7513.43260,700
May 22, 202613.713.613.613.8213.5369,200
May 21, 202614.0813.713.714.0813.6383,000
May 20, 202613.8513.7213.7213.9213.67319,080
May 19, 202613.713.8613.8613.9613.7134,600
May 18, 202614.0813.8213.8214.0813.78184,880
May 15, 202613.9513.9413.9414.0513.87136,700
May 14, 202614.113.8913.8914.113.81215,600
May 13, 202614.0814.1114.1114.1414.04186,725
May 12, 202614.1614.0814.0814.2413.89298,000
May 11, 202614.2514.1814.1814.314.11219,681
May 08, 202614.1414.2314.2314.2814.1261,350
May 07, 202614.2214.2114.2114.2214.02277,200
May 06, 202613.8114.114.114.1113.79415,445
April 30, 202613.6713.7913.7913.7913.61205,384
April 29, 202613.6213.6813.6813.713.6274,100
April 28, 202613.8813.6113.6113.8813.48365,621
April 27, 202613.6813.7713.7713.8313.57168,898
April 24, 202613.613.6413.6413.7613.53457,800
April 23, 202613.313.3713.3713.3813.24247,400
April 22, 202613.4113.3513.3513.4413.2482,435
April 21, 202613.1513.3813.3813.4213.15373,435
April 20, 202613.1113.1513.1513.2612.98870,600
April 17, 202613.7213.213.213.7313.052.09M
April 16, 202614.6114.514.514.6114.45130,400
April 15, 202614.6414.614.614.6414.54133,200
April 14, 202614.5714.614.614.6214.53122,500
April 13, 202614.5914.514.514.614.43152,500
April 10, 202614.5414.5914.5914.6614.52181,000
April 09, 202614.4314.514.514.514.38296,600
April 08, 202614.2814.4614.4614.4814.25534,172
April 07, 202614.3914.2514.2514.3914.18245,865
April 03, 202614.5714.3814.3814.5714.33206,500
April 02, 202614.4914.514.514.514.41274,052
April 01, 202614.6214.5414.5414.6514.49258,700
March 31, 202614.4514.4614.4614.5414.44135,600
March 30, 202614.5514.5314.5314.5514.35193,400
March 27, 202614.414.5514.5514.5714.4152,100
March 26, 202614.6814.5214.5214.6814.43216,200
March 25, 202614.5914.6714.6714.6714.56278,173
March 24, 202614.3914.514.514.514.3274,065
March 23, 202614.7514.3514.3514.7514.15755,300
March 20, 202614.8314.7514.7514.9614.75414,500
March 19, 202614.9314.8814.881514.81287,500
March 18, 202614.9915.0315.0315.1314.93210,900
March 17, 202614.9814.9614.9615.1114.88292,285
March 16, 202615.0514.9314.9315.0514.89319,700
March 13, 202615.1815.0515.0515.2115.02241,500
March 12, 202615.1815.2215.2215.2815.12320,102
March 11, 202615.115.2815.2815.315.1770,600
March 10, 202615.0415.0615.0915.0814.99174,569
March 09, 20261514.9414.941514.75285,300
March 06, 202614.8615.0815.0815.1714.86644,950
March 05, 202614.8414.8714.8714.914.76373,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved