Weifu High-Technology Group Co., Ltd. (200581.SZ) SHZ

13.40

-0.11(-0.81%)

Updated at September 09 10:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.2913.4213.4213.4213.14679,004
September 04, 202513.3813.2913.2913.413.22348,925
September 03, 202513.413.4313.4313.613.19699,956
September 02, 202513.613.4613.4613.6113.33487,100
September 01, 202513.6613.6113.6113.6613.46492,400
August 29, 202513.7113.5713.5713.913.57669,750
August 28, 202513.413.813.813.9813.391.31M
August 27, 202513.5413.3913.3913.5413.38554,473
August 26, 202513.5613.4913.4913.613.31.07M
August 25, 202513.513.7213.7213.813.51.08M
August 22, 202513.313.4613.4613.4613.21648,447
August 21, 202513.1813.2413.2413.313.1584,780
August 20, 202513.0413.1813.1813.1813.02769,438
August 19, 202513.0913.0413.0413.113.03384,200
August 18, 202513.1213.0813.0813.1312.98601,056
August 15, 202512.9613.0713.0713.0812.96311,315
August 14, 202513.0112.9712.9713.0112.9323,295
August 13, 202512.9313131312.92307,913
August 12, 20251312.9312.9313.0412.91352,023
August 11, 202513.0713.0213.0213.0912.99517,767
August 08, 202513.08131313.0813269,900
August 07, 202513.05131313.0512.9526,441
August 06, 202512.8513.0213.0213.1312.81.45M
August 05, 202512.8712.8512.8512.8712.82347,996
August 04, 202512.812.8512.8512.8712.74359,925
August 01, 202512.7912.8412.8412.8912.71323,273
July 31, 202512.9112.7912.7912.9612.76425,077
July 30, 202512.9412.9312.9312.9512.86333,200
July 29, 202512.8512.9412.9412.9512.84635,323
July 28, 202512.6612.8412.8412.8512.661.19M
July 25, 202512.6612.6612.6612.6712.63269,696
July 24, 202512.6512.6612.6612.6612.58421,443
July 23, 202512.5912.6212.6212.6612.59494,995
July 22, 202512.6712.612.612.6712.541M
July 21, 202513.1812.6812.6813.1812.623.3M
July 18, 202512.0812.0812.0812.112.06116,923
July 17, 202512.0712.0812.0812.0812.05187,721
July 16, 202512.0912.0312.0312.112.02209,500
July 15, 202512.0512.0612.0612.0912.01122,900
July 14, 202512.0312.0512.0512.111.99206,800
July 11, 202512.0512.0512.0512.0812.03181,000
July 10, 202512.0812.0512.0512.0811.95194,076
July 09, 202511.9512.0312.0312.0411.95165,800
July 08, 202511.8811.9511.9511.9511.88140,500
July 07, 202511.8311.8511.8511.8811.82145,185
July 04, 202511.9111.8811.8811.9311.87118,385
July 03, 202511.911.9111.9111.9411.84199,716
July 02, 202511.911.8711.8711.9611.87319,221
July 01, 202512.0311.9711.9712.0311.89151,756
June 30, 202511.8711.9911.9911.9911.87260,306
June 27, 202511.8911.8811.8811.8911.84168,000
June 26, 202511.8211.811.811.8211.74482,200
June 25, 202511.711.8211.8211.8311.7273,500
June 24, 202511.6511.711.711.711.62384,319
June 23, 202511.5811.6311.6311.6611.541.05M
June 20, 202511.4811.5711.5711.5711.44139,982
June 19, 202511.5411.4311.4311.5711.43142,357
June 18, 202511.5211.5311.5311.5811.47106,585
June 17, 202512.4412.4311.4612.4612.37187,538
June 16, 202512.4912.3711.412.5112.35320,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved