Weifu High-Technology Group Co., Ltd. (200581.SZ) SHZ

Currency In HKD

200581.SZ Historical Return

If you invested $1000 in Weifu High-Technology Group Co., Ltd. (200581.SZ) 10 years ago, it would be worth $1,579.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.7, while $1000 invested 1 year ago would be worth $910.04. This corresponds to total returns of 57.99%, 21.17%, -9%, respectively, with annualized returns of 4.69%, 3.93%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200581.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.87	13.05	13.05	13.05	12.85	231,511
September 29, 2026	12.83	12.84	12.84	12.93	12.78	288,916
September 28, 2026	12.95	12.83	12.83	12.96	12.79	378,800
September 24, 2026	12.96	12.98	12.98	12.98	12.88	215,200
September 23, 2026	12.98	12.97	12.97	13	12.92	92,658
September 22, 2026	12.92	12.94	12.94	12.98	12.91	118,300
September 21, 2026	12.98	12.93	12.93	13.02	12.88	476,200
September 18, 2026	13.22	12.92	12.92	13.25	12.9	795,936
September 17, 2026	13.17	13.22	13.22	13.22	13.09	300,996
September 16, 2026	13.18	13.17	13.17	13.2	13.07	339,800
September 15, 2026	13.1	13.16	13.16	13.18	13.1	167,119
September 11, 2026	13.15	13.15	13.15	13.15	12.98	298,100
September 10, 2026	13.25	13.2	13.2	13.25	13.15	318,600
September 09, 2026	13	13.25	13.25	13.25	12.99	811,549
September 08, 2026	12.82	12.97	12.97	12.98	12.82	272,073
September 07, 2026	12.92	12.86	12.86	13.03	12.81	371,300
September 04, 2026	13.01	12.9	12.9	13.05	12.86	445,400
September 03, 2026	13	12.97	12.97	13.1	12.92	203,700
September 02, 2026	12.95	12.99	12.99	13.07	12.84	326,902
September 01, 2026	12.53	12.96	12.96	13.16	12.53	1.08M
August 31, 2026	12.37	12.6	12.6	12.64	12.36	738,990
August 28, 2026	12.49	12.36	12.36	12.54	12.31	514,600
August 27, 2026	12.42	12.46	12.46	12.51	12.28	1.32M
August 26, 2026	12.18	12.39	12.39	12.4	12.02	3.02M
August 25, 2026	11.66	11.7	11.7	11.7	11.63	256,300
August 24, 2026	11.66	11.66	11.66	11.7	11.58	296,800
August 21, 2026	11.65	11.63	11.63	11.65	11.58	119,400
August 20, 2026	11.66	11.62	11.62	11.67	11.58	133,500
August 19, 2026	11.7	11.6	11.6	11.7	11.55	424,620
August 18, 2026	11.74	11.67	11.67	11.74	11.65	367,970
August 17, 2026	11.81	11.74	11.74	11.84	11.67	471,000
August 14, 2026	11.89	11.88	11.88	11.9	11.77	198,300
August 13, 2026	11.92	11.87	11.87	11.94	11.85	200,408
August 12, 2026	11.94	11.88	11.88	11.94	11.85	112,150
August 11, 2026	11.83	11.9	11.9	11.9	11.81	96,990
August 10, 2026	11.67	11.81	11.81	11.82	11.67	140,290
August 07, 2026	11.81	11.67	11.67	11.84	11.6	397,082
August 06, 2026	11.96	11.82	11.82	11.96	11.8	266,708
August 05, 2026	12.02	11.96	11.96	12.02	11.86	469,807
August 04, 2026	12.06	12.04	12.04	12.06	12.02	96,758
August 03, 2026	12.06	12.06	12.06	12.08	12.01	244,996
July 31, 2026	12.06	12.12	12.12	12.14	12.06	230,934
July 30, 2026	11.99	12.05	12.05	12.09	11.99	297,582
July 29, 2026	11.91	11.99	11.99	12.02	11.91	396,334
July 28, 2026	12	11.91	11.91	12.03	11.9	229,996
July 27, 2026	12.05	12.03	12.03	12.17	11.95	340,228
July 23, 2026	12.04	12.14	12.14	12.14	11.99	97,044
July 22, 2026	12.15	12.04	12.04	12.16	11.94	418,224
July 21, 2026	12.12	12.14	12.14	12.19	12.08	300,017
July 20, 2026	12.01	12.13	12.13	12.25	12.01	632,198
July 17, 2026	11.9	11.91	11.91	11.96	11.87	187,208
July 16, 2026	11.88	11.9	11.9	11.94	11.85	312,800
July 15, 2026	11.96	11.9	11.9	12.03	11.86	482,745
July 14, 2026	12.56	12.67	12.67	12.69	12.53	221,602
July 13, 2026	12.56	12.56	12.56	12.69	12.48	264,695
July 10, 2026	12.66	12.67	12.67	12.84	12.57	381,600
July 09, 2026	12.57	12.64	12.64	12.75	12.51	527,150
July 08, 2026	12.42	12.46	12.46	12.52	12.39	161,122
July 07, 2026	12.53	12.43	12.43	12.53	12.38	122,994
July 06, 2026	12.38	12.57	12.57	12.58	12.24	274,123