Weifu High-Technology Group Co., Ltd. (200581.SZ) SHZ

Currency In HKD

200581.SZ Historical Return

If you invested $1000 in Weifu High-Technology Group Co., Ltd. (200581.SZ) 10 years ago, it would be worth $1,522.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.6, while $1000 invested 1 year ago would be worth $1,050.17. This corresponds to total returns of 52.24%, 15.76%, 5.02%, respectively, with annualized returns of 4.29%, 2.97%, 5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200581.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.66	12.67	12.67	12.84	12.57	381,600
July 09, 2026	12.57	12.64	12.64	12.75	12.51	527,150
July 08, 2026	12.42	12.46	12.46	12.52	12.39	161,122
July 07, 2026	12.53	12.43	12.43	12.53	12.38	122,994
July 06, 2026	12.38	12.57	12.57	12.58	12.24	274,123
July 03, 2026	12.18	12.31	12.31	12.33	12.18	454,593
July 02, 2026	12.19	12.12	12.12	12.25	12.03	310,600
July 01, 2026	12.11	12.2	12.2	12.27	11.92	596,365
June 30, 2026	12.4	12.24	12.24	12.48	12.2	531,422
June 29, 2026	12.48	12.39	12.39	12.53	12.33	255,735
June 26, 2026	12.93	12.48	12.48	12.93	12.44	598,233
June 25, 2026	13.16	12.97	12.97	13.16	12.91	370,994
June 24, 2026	13.1	13.16	13.16	13.24	13.08	206,778
June 23, 2026	13.2	13.17	13.17	13.29	13.08	181,554
June 22, 2026	13.14	13.27	13.27	13.28	13.02	413,713
June 18, 2026	13.19	13.14	13.14	13.24	13.12	164,850
June 17, 2026	13.43	13.21	13.21	13.45	13.09	727,786
June 16, 2026	13.54	13.46	13.46	13.54	13.41	57,570
June 15, 2026	13.44	13.47	13.47	13.53	13.43	106,100
June 12, 2026	13.31	13.4	13.4	13.41	13.23	254,150
June 11, 2026	13.23	13.24	13.24	13.29	13.17	101,100
June 10, 2026	13.45	13.28	13.28	13.45	13.21	116,900
June 09, 2026	13.58	13.35	13.35	13.58	13.31	332,718
June 08, 2026	13.61	13.51	13.51	13.61	13.43	308,101
June 05, 2026	13.69	13.66	13.66	13.78	13.63	226,560
June 04, 2026	13.87	13.69	13.69	13.87	13.65	224,055
June 03, 2026	13.83	13.87	13.87	13.96	13.7	187,366
June 02, 2026	13.48	13.83	13.83	13.88	13.45	369,129
June 01, 2026	13.34	13.48	13.48	13.51	13.34	157,400
May 29, 2026	13.36	13.34	13.34	13.62	13.28	396,900
May 28, 2026	13.23	13.39	13.39	13.47	13.1	209,100
May 27, 2026	13.53	13.23	13.23	13.53	13.17	419,866
May 26, 2026	13.65	13.53	13.53	13.73	13.4	343,300
May 25, 2026	13.6	13.61	13.61	13.75	13.43	260,700
May 22, 2026	13.7	13.6	13.6	13.82	13.5	369,200
May 21, 2026	14.08	13.7	13.7	14.08	13.6	383,000
May 20, 2026	13.85	13.72	13.72	13.92	13.67	319,080
May 19, 2026	13.7	13.86	13.86	13.96	13.7	134,600
May 18, 2026	14.08	13.82	13.82	14.08	13.78	184,880
May 15, 2026	13.95	13.94	13.94	14.05	13.87	136,700
May 14, 2026	14.1	13.89	13.89	14.1	13.81	215,600
May 13, 2026	14.08	14.11	14.11	14.14	14.04	186,725
May 12, 2026	14.16	14.08	14.08	14.24	13.89	298,000
May 11, 2026	14.25	14.18	14.18	14.3	14.11	219,681
May 08, 2026	14.14	14.23	14.23	14.28	14.1	261,350
May 07, 2026	14.22	14.21	14.21	14.22	14.02	277,200
May 06, 2026	13.81	14.1	14.1	14.11	13.79	415,445
April 30, 2026	13.67	13.79	13.79	13.79	13.61	205,384
April 29, 2026	13.62	13.68	13.68	13.7	13.62	74,100
April 28, 2026	13.88	13.61	13.61	13.88	13.48	365,621
April 27, 2026	13.68	13.77	13.77	13.83	13.57	168,898
April 24, 2026	13.6	13.64	13.64	13.76	13.53	457,800
April 23, 2026	13.3	13.37	13.37	13.38	13.24	247,400
April 22, 2026	13.41	13.35	13.35	13.44	13.2	482,435
April 21, 2026	13.15	13.38	13.38	13.42	13.15	373,435
April 20, 2026	13.11	13.15	13.15	13.26	12.98	870,600
April 17, 2026	13.72	13.2	13.2	13.73	13.05	2.09M
April 16, 2026	14.61	14.5	14.5	14.61	14.45	130,400
April 15, 2026	14.64	14.6	14.6	14.64	14.54	133,200
April 14, 2026	14.57	14.6	14.6	14.62	14.53	122,500