Weifu High-Technology Group Co., Ltd. (200581.SZ) SHZ

14.11

+0.03(+0.21%)

Updated at May 13 03:04PM

Currency In HKD

200581.SZ Historical Return

If you invested $1000 in Weifu High-Technology Group Co., Ltd. (200581.SZ) 10 years ago, it would be worth $1,909.34 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.04, while $1000 invested 1 year ago would be worth $1,225.89. This corresponds to total returns of 90.93%, 35.8%, 22.59%, respectively, with annualized returns of 6.68%, 6.31%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200581.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.16	14.08	14.08	14.24	13.89	298,000
May 11, 2026	14.25	14.18	14.18	14.3	14.11	219,681
May 08, 2026	14.14	14.23	14.23	14.28	14.1	261,350
May 07, 2026	14.22	14.21	14.21	14.22	14.02	277,200
May 06, 2026	13.81	14.1	14.1	14.11	13.79	415,445
April 30, 2026	13.67	13.79	13.79	13.79	13.61	205,384
April 29, 2026	13.62	13.68	13.68	13.7	13.62	74,100
April 28, 2026	13.88	13.61	13.61	13.88	13.48	365,621
April 27, 2026	13.68	13.77	13.77	13.83	13.57	168,898
April 24, 2026	13.6	13.64	13.64	13.76	13.53	457,800
April 23, 2026	13.3	13.37	13.37	13.38	13.24	247,400
April 22, 2026	13.41	13.35	13.35	13.44	13.2	482,435
April 21, 2026	13.15	13.38	13.38	13.42	13.15	373,435
April 20, 2026	13.11	13.15	13.15	13.26	12.98	870,600
April 17, 2026	13.72	13.2	13.2	13.73	13.05	2.09M
April 16, 2026	14.61	14.5	14.5	14.61	14.45	130,400
April 15, 2026	14.64	14.6	14.6	14.64	14.54	133,200
April 14, 2026	14.57	14.6	14.6	14.62	14.53	122,500
April 13, 2026	14.59	14.5	14.5	14.6	14.43	152,500
April 10, 2026	14.54	14.59	14.59	14.66	14.52	181,000
April 09, 2026	14.43	14.5	14.5	14.5	14.38	296,600
April 08, 2026	14.28	14.46	14.46	14.48	14.25	534,172
April 07, 2026	14.39	14.25	14.25	14.39	14.18	245,865
April 03, 2026	14.57	14.38	14.38	14.57	14.33	206,500
April 02, 2026	14.49	14.5	14.5	14.5	14.41	274,052
April 01, 2026	14.62	14.54	14.54	14.65	14.49	258,700
March 31, 2026	14.45	14.46	14.46	14.54	14.44	135,600
March 30, 2026	14.55	14.53	14.53	14.55	14.35	193,400
March 27, 2026	14.4	14.55	14.55	14.57	14.4	152,100
March 26, 2026	14.68	14.52	14.52	14.68	14.43	216,200
March 25, 2026	14.59	14.67	14.67	14.67	14.56	278,173
March 24, 2026	14.39	14.5	14.5	14.5	14.3	274,065
March 23, 2026	14.75	14.35	14.35	14.75	14.15	755,300
March 20, 2026	14.83	14.75	14.75	14.96	14.75	414,500
March 19, 2026	14.93	14.88	14.88	15	14.81	287,500
March 18, 2026	14.99	15.03	15.03	15.13	14.93	210,900
March 17, 2026	14.98	14.96	14.96	15.11	14.88	292,285
March 16, 2026	15.05	14.93	14.93	15.05	14.89	319,700
March 13, 2026	15.18	15.05	15.05	15.21	15.02	241,500
March 12, 2026	15.18	15.22	15.22	15.28	15.12	320,102
March 11, 2026	15.1	15.28	15.28	15.3	15.1	770,600
March 10, 2026	15.04	15.06	15.09	15.08	14.99	174,569
March 09, 2026	15	14.94	14.94	15	14.75	285,300
March 06, 2026	14.86	15.08	15.08	15.17	14.86	644,950
March 05, 2026	14.84	14.87	14.87	14.9	14.76	373,700
March 04, 2026	14.82	14.73	14.73	14.85	14.66	304,995
March 03, 2026	14.84	14.77	14.77	14.99	14.72	539,100
March 02, 2026	14.82	14.99	14.99	15	14.74	413,499
February 27, 2026	14.99	14.96	14.96	15.21	14.9	966,481
February 26, 2026	15.01	15.23	15.23	15.34	15.01	858,145
February 25, 2026	14.75	15.12	15.12	15.17	14.75	1.54M
February 24, 2026	14.69	14.75	14.75	14.78	14.65	290,300
February 13, 2026	14.62	14.65	14.65	14.72	14.51	287,300
February 12, 2026	14.43	14.62	14.62	14.63	14.41	470,000
February 11, 2026	14.32	14.4	14.4	14.45	14.32	163,700
February 10, 2026	14.36	14.33	14.33	14.39	14.3	137,000
February 09, 2026	14.34	14.39	14.39	14.4	14.31	97,600
February 06, 2026	14.23	14.29	14.29	14.3	14.18	72,800
February 05, 2026	14.36	14.24	14.24	14.39	14.15	303,978
February 04, 2026	14.3	14.4	14.4	14.5	14.3	185,000