Weifu High-Technology Group Co., Ltd. (200581.SZ) SHZ

13.87

+0.03999989(+0.29%)

Updated at June 03 03:04PM

Currency In HKD

200581.SZ Historical Return

If you invested $1000 in Weifu High-Technology Group Co., Ltd. (200581.SZ) 10 years ago, it would be worth $1,798.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.98, while $1000 invested 1 year ago would be worth $1,231.79. This corresponds to total returns of 79.9%, 26.9%, 23.18%, respectively, with annualized returns of 6.04%, 4.88%, 23.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200581.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.48	13.83	13.83	13.88	13.45	369,129
June 01, 2026	13.34	13.48	13.48	13.51	13.34	157,400
May 29, 2026	13.36	13.34	13.34	13.62	13.28	396,900
May 28, 2026	13.23	13.39	13.39	13.47	13.1	209,100
May 27, 2026	13.53	13.23	13.23	13.53	13.17	419,866
May 26, 2026	13.65	13.53	13.53	13.73	13.4	343,300
May 25, 2026	13.6	13.61	13.61	13.75	13.43	260,700
May 22, 2026	13.7	13.6	13.6	13.82	13.5	369,200
May 21, 2026	14.08	13.7	13.7	14.08	13.6	383,000
May 20, 2026	13.85	13.72	13.72	13.92	13.67	319,080
May 19, 2026	13.7	13.86	13.86	13.96	13.7	134,600
May 18, 2026	14.08	13.82	13.82	14.08	13.78	184,880
May 15, 2026	13.95	13.94	13.94	14.05	13.87	136,700
May 14, 2026	14.1	13.89	13.89	14.1	13.81	215,600
May 13, 2026	14.08	14.11	14.11	14.14	14.04	186,725
May 12, 2026	14.16	14.08	14.08	14.24	13.89	298,000
May 11, 2026	14.25	14.18	14.18	14.3	14.11	219,681
May 08, 2026	14.14	14.23	14.23	14.28	14.1	261,350
May 07, 2026	14.22	14.21	14.21	14.22	14.02	277,200
May 06, 2026	13.81	14.1	14.1	14.11	13.79	415,445
April 30, 2026	13.67	13.79	13.79	13.79	13.61	205,384
April 29, 2026	13.62	13.68	13.68	13.7	13.62	74,100
April 28, 2026	13.88	13.61	13.61	13.88	13.48	365,621
April 27, 2026	13.68	13.77	13.77	13.83	13.57	168,898
April 24, 2026	13.6	13.64	13.64	13.76	13.53	457,800
April 23, 2026	13.3	13.37	13.37	13.38	13.24	247,400
April 22, 2026	13.41	13.35	13.35	13.44	13.2	482,435
April 21, 2026	13.15	13.38	13.38	13.42	13.15	373,435
April 20, 2026	13.11	13.15	13.15	13.26	12.98	870,600
April 17, 2026	13.72	13.2	13.2	13.73	13.05	2.09M
April 16, 2026	14.61	14.5	14.5	14.61	14.45	130,400
April 15, 2026	14.64	14.6	14.6	14.64	14.54	133,200
April 14, 2026	14.57	14.6	14.6	14.62	14.53	122,500
April 13, 2026	14.59	14.5	14.5	14.6	14.43	152,500
April 10, 2026	14.54	14.59	14.59	14.66	14.52	181,000
April 09, 2026	14.43	14.5	14.5	14.5	14.38	296,600
April 08, 2026	14.28	14.46	14.46	14.48	14.25	534,172
April 07, 2026	14.39	14.25	14.25	14.39	14.18	245,865
April 03, 2026	14.57	14.38	14.38	14.57	14.33	206,500
April 02, 2026	14.49	14.5	14.5	14.5	14.41	274,052
April 01, 2026	14.62	14.54	14.54	14.65	14.49	258,700
March 31, 2026	14.45	14.46	14.46	14.54	14.44	135,600
March 30, 2026	14.55	14.53	14.53	14.55	14.35	193,400
March 27, 2026	14.4	14.55	14.55	14.57	14.4	152,100
March 26, 2026	14.68	14.52	14.52	14.68	14.43	216,200
March 25, 2026	14.59	14.67	14.67	14.67	14.56	278,173
March 24, 2026	14.39	14.5	14.5	14.5	14.3	274,065
March 23, 2026	14.75	14.35	14.35	14.75	14.15	755,300
March 20, 2026	14.83	14.75	14.75	14.96	14.75	414,500
March 19, 2026	14.93	14.88	14.88	15	14.81	287,500
March 18, 2026	14.99	15.03	15.03	15.13	14.93	210,900
March 17, 2026	14.98	14.96	14.96	15.11	14.88	292,285
March 16, 2026	15.05	14.93	14.93	15.05	14.89	319,700
March 13, 2026	15.18	15.05	15.05	15.21	15.02	241,500
March 12, 2026	15.18	15.22	15.22	15.28	15.12	320,102
March 11, 2026	15.1	15.28	15.28	15.3	15.1	770,600
March 10, 2026	15.04	15.06	15.09	15.08	14.99	174,569
March 09, 2026	15	14.94	14.94	15	14.75	285,300
March 06, 2026	14.86	15.08	15.08	15.17	14.86	644,950
March 05, 2026	14.84	14.87	14.87	14.9	14.76	373,700