Anhui Gujing Distillery Co., Ltd. (200596.SZ) SHZ

56.09

-0.29(-0.51%)

Updated at June 03 02:33PM

Currency In HKD

200596.SZ Historical Return

If you invested $1000 in Anhui Gujing Distillery Co., Ltd. (200596.SZ) 10 years ago, it would be worth $2,330.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.9, while $1000 invested 1 year ago would be worth $520.98. This corresponds to total returns of 133.07%, -38.51%, -47.9%, respectively, with annualized returns of 8.83%, -9.26%, -47.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200596.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.06	56.38	56.38	56.63	56.03	212,206
June 01, 2026	55.4	56.06	56.06	56.14	54.98	164,933
May 29, 2026	54.63	55.21	55.21	56.5	53.88	507,668
May 28, 2026	56.28	54.41	54.41	56.28	53.96	416,129
May 27, 2026	56.8	56.27	56.27	57.08	54.68	644,900
May 26, 2026	58.17	56.98	56.98	58.17	56.8	318,724
May 25, 2026	57.99	58	58	58.38	56.78	223,317
May 22, 2026	59.88	58.38	58.38	60.18	58.09	292,541
May 21, 2026	60.46	59.75	59.75	60.5	59.74	248,011
May 20, 2026	60.67	60.49	60.49	60.87	60.22	151,612
May 19, 2026	60.66	60.67	60.67	60.97	60.27	143,366
May 18, 2026	61.47	60.44	60.44	61.5	60.29	124,974
May 15, 2026	60.77	60.99	60.99	61.25	60.6	112,900
May 14, 2026	60.48	60.76	60.76	61.63	60.06	293,156
May 13, 2026	62.44	60.3	60.3	62.48	60.18	348,943
May 12, 2026	63.12	62.24	62.24	63.33	62.22	258,192
May 11, 2026	64.51	62.82	62.82	64.74	62.62	344,846
May 08, 2026	65.23	64.51	64.51	65.48	64.35	119,365
May 07, 2026	65.1	65.23	65.23	65.5	65.02	177,704
May 06, 2026	64.88	64.72	64.72	65.5	64.52	276,910
April 30, 2026	67.74	66.07	66.07	67.74	66.07	317,600
April 29, 2026	67.88	67.8	67.8	67.88	66.78	297,672
April 28, 2026	67	66.78	66.78	67	66.45	140,246
April 27, 2026	67.5	66.59	66.59	67.5	66.26	138,200
April 24, 2026	67.5	67.38	67.38	67.53	66.66	167,500
April 23, 2026	66.4	67.03	67.03	67.5	66.39	189,081
April 22, 2026	66.34	65.85	65.85	66.65	65.4	161,700
April 21, 2026	66.5	66.5	66.5	66.91	66.25	108,300
April 20, 2026	66.44	66.25	66.25	66.91	66.1	132,400
April 17, 2026	67.37	66.4	66.4	67.6	66	327,900
April 16, 2026	68.25	68.36	68.36	68.87	68.25	120,900
April 15, 2026	67.88	68.25	68.25	68.44	67.05	152,753
April 14, 2026	67.78	67.78	67.78	67.78	67.3	92,900
April 13, 2026	67.99	67.3	67.3	67.99	67.15	128,100
April 10, 2026	68.49	67.69	67.69	68.74	67.69	173,800
April 09, 2026	68.58	68.3	68.3	68.6	67.98	164,082
April 08, 2026	69.98	68.21	68.21	69.98	68.16	322,600
April 07, 2026	70.48	69.29	69.29	70.66	69.2	115,100
April 03, 2026	70.47	70.19	70.19	70.68	69.98	83,282
April 02, 2026	70.16	70.01	70.01	70.32	69.97	146,800
April 01, 2026	70.2	70.5	70.5	70.76	70.1	169,100
March 31, 2026	69.86	70	70	70.85	69.86	93,600
March 30, 2026	69.49	69.4	69.4	69.69	68.52	122,500
March 27, 2026	68.72	69.37	69.37	69.85	68.72	116,400
March 26, 2026	70.3	68.7	68.7	70.5	68.22	289,568
March 25, 2026	70.85	70.15	70.15	70.85	70.01	157,900
March 24, 2026	70.5	70.31	70.31	70.9	69.98	203,355
March 23, 2026	72.38	69.9	69.9	72.38	69.8	425,673
March 20, 2026	73.26	72.7	72.7	73.26	72.46	156,710
March 19, 2026	73.75	72.79	72.79	73.75	72.5	127,260
March 18, 2026	73.6	73.22	73.22	73.87	73.02	130,000
March 17, 2026	74	73.54	73.54	74.53	73.52	134,692
March 16, 2026	73.75	73.85	73.85	74.33	73.26	121,600
March 13, 2026	74.62	73.26	73.26	75.35	73.21	156,200
March 12, 2026	74.48	74.61	74.61	75.07	73.69	176,392
March 11, 2026	72.41	74.5	74.5	74.5	72.28	250,600
March 10, 2026	72.66	71.88	72.04	72.66	70.31	119,100
March 09, 2026	71.38	70	70	71.58	70	309,900
March 06, 2026	72.66	71.38	71.38	72.99	71.38	392,651
March 05, 2026	73.3	72.52	72.52	73.78	72.52	222,200