Anhui Gujing Distillery Co., Ltd. (200596.SZ) SHZ
56.09
-0.29(-0.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
200596.SZ Historical Return
If you invested $1000 in Anhui Gujing Distillery Co., Ltd. (200596.SZ) 10 years ago, it would be worth $2,330.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.9, while $1000 invested 1 year ago would be worth $520.98. This corresponds to total returns of 133.07%, -38.51%, -47.9%, respectively, with annualized returns of 8.83%, -9.26%, -47.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
200596.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 56.06 | 56.38 | 56.38 | 56.63 | 56.03 | 212,206 |
| June 01, 2026 | 55.4 | 56.06 | 56.06 | 56.14 | 54.98 | 164,933 |
| May 29, 2026 | 54.63 | 55.21 | 55.21 | 56.5 | 53.88 | 507,668 |
| May 28, 2026 | 56.28 | 54.41 | 54.41 | 56.28 | 53.96 | 416,129 |
| May 27, 2026 | 56.8 | 56.27 | 56.27 | 57.08 | 54.68 | 644,900 |
| May 26, 2026 | 58.17 | 56.98 | 56.98 | 58.17 | 56.8 | 318,724 |
| May 25, 2026 | 57.99 | 58 | 58 | 58.38 | 56.78 | 223,317 |
| May 22, 2026 | 59.88 | 58.38 | 58.38 | 60.18 | 58.09 | 292,541 |
| May 21, 2026 | 60.46 | 59.75 | 59.75 | 60.5 | 59.74 | 248,011 |
| May 20, 2026 | 60.67 | 60.49 | 60.49 | 60.87 | 60.22 | 151,612 |
| May 19, 2026 | 60.66 | 60.67 | 60.67 | 60.97 | 60.27 | 143,366 |
| May 18, 2026 | 61.47 | 60.44 | 60.44 | 61.5 | 60.29 | 124,974 |
| May 15, 2026 | 60.77 | 60.99 | 60.99 | 61.25 | 60.6 | 112,900 |
| May 14, 2026 | 60.48 | 60.76 | 60.76 | 61.63 | 60.06 | 293,156 |
| May 13, 2026 | 62.44 | 60.3 | 60.3 | 62.48 | 60.18 | 348,943 |
| May 12, 2026 | 63.12 | 62.24 | 62.24 | 63.33 | 62.22 | 258,192 |
| May 11, 2026 | 64.51 | 62.82 | 62.82 | 64.74 | 62.62 | 344,846 |
| May 08, 2026 | 65.23 | 64.51 | 64.51 | 65.48 | 64.35 | 119,365 |
| May 07, 2026 | 65.1 | 65.23 | 65.23 | 65.5 | 65.02 | 177,704 |
| May 06, 2026 | 64.88 | 64.72 | 64.72 | 65.5 | 64.52 | 276,910 |
| April 30, 2026 | 67.74 | 66.07 | 66.07 | 67.74 | 66.07 | 317,600 |
| April 29, 2026 | 67.88 | 67.8 | 67.8 | 67.88 | 66.78 | 297,672 |
| April 28, 2026 | 67 | 66.78 | 66.78 | 67 | 66.45 | 140,246 |
| April 27, 2026 | 67.5 | 66.59 | 66.59 | 67.5 | 66.26 | 138,200 |
| April 24, 2026 | 67.5 | 67.38 | 67.38 | 67.53 | 66.66 | 167,500 |
| April 23, 2026 | 66.4 | 67.03 | 67.03 | 67.5 | 66.39 | 189,081 |
| April 22, 2026 | 66.34 | 65.85 | 65.85 | 66.65 | 65.4 | 161,700 |
| April 21, 2026 | 66.5 | 66.5 | 66.5 | 66.91 | 66.25 | 108,300 |
| April 20, 2026 | 66.44 | 66.25 | 66.25 | 66.91 | 66.1 | 132,400 |
| April 17, 2026 | 67.37 | 66.4 | 66.4 | 67.6 | 66 | 327,900 |
| April 16, 2026 | 68.25 | 68.36 | 68.36 | 68.87 | 68.25 | 120,900 |
| April 15, 2026 | 67.88 | 68.25 | 68.25 | 68.44 | 67.05 | 152,753 |
| April 14, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.3 | 92,900 |
| April 13, 2026 | 67.99 | 67.3 | 67.3 | 67.99 | 67.15 | 128,100 |
| April 10, 2026 | 68.49 | 67.69 | 67.69 | 68.74 | 67.69 | 173,800 |
| April 09, 2026 | 68.58 | 68.3 | 68.3 | 68.6 | 67.98 | 164,082 |
| April 08, 2026 | 69.98 | 68.21 | 68.21 | 69.98 | 68.16 | 322,600 |
| April 07, 2026 | 70.48 | 69.29 | 69.29 | 70.66 | 69.2 | 115,100 |
| April 03, 2026 | 70.47 | 70.19 | 70.19 | 70.68 | 69.98 | 83,282 |
| April 02, 2026 | 70.16 | 70.01 | 70.01 | 70.32 | 69.97 | 146,800 |
| April 01, 2026 | 70.2 | 70.5 | 70.5 | 70.76 | 70.1 | 169,100 |
| March 31, 2026 | 69.86 | 70 | 70 | 70.85 | 69.86 | 93,600 |
| March 30, 2026 | 69.49 | 69.4 | 69.4 | 69.69 | 68.52 | 122,500 |
| March 27, 2026 | 68.72 | 69.37 | 69.37 | 69.85 | 68.72 | 116,400 |
| March 26, 2026 | 70.3 | 68.7 | 68.7 | 70.5 | 68.22 | 289,568 |
| March 25, 2026 | 70.85 | 70.15 | 70.15 | 70.85 | 70.01 | 157,900 |
| March 24, 2026 | 70.5 | 70.31 | 70.31 | 70.9 | 69.98 | 203,355 |
| March 23, 2026 | 72.38 | 69.9 | 69.9 | 72.38 | 69.8 | 425,673 |
| March 20, 2026 | 73.26 | 72.7 | 72.7 | 73.26 | 72.46 | 156,710 |
| March 19, 2026 | 73.75 | 72.79 | 72.79 | 73.75 | 72.5 | 127,260 |
| March 18, 2026 | 73.6 | 73.22 | 73.22 | 73.87 | 73.02 | 130,000 |
| March 17, 2026 | 74 | 73.54 | 73.54 | 74.53 | 73.52 | 134,692 |
| March 16, 2026 | 73.75 | 73.85 | 73.85 | 74.33 | 73.26 | 121,600 |
| March 13, 2026 | 74.62 | 73.26 | 73.26 | 75.35 | 73.21 | 156,200 |
| March 12, 2026 | 74.48 | 74.61 | 74.61 | 75.07 | 73.69 | 176,392 |
| March 11, 2026 | 72.41 | 74.5 | 74.5 | 74.5 | 72.28 | 250,600 |
| March 10, 2026 | 72.66 | 71.88 | 72.04 | 72.66 | 70.31 | 119,100 |
| March 09, 2026 | 71.38 | 70 | 70 | 71.58 | 70 | 309,900 |
| March 06, 2026 | 72.66 | 71.38 | 71.38 | 72.99 | 71.38 | 392,651 |
| March 05, 2026 | 73.3 | 72.52 | 72.52 | 73.78 | 72.52 | 222,200 |