Anhui Gujing Distillery Co., Ltd. (200596.SZ) SHZ

110.50

+0.75(+0.68%)

Updated at September 08 11:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.56109.75109.75110.89109.775,308
September 04, 2025110.15110110110.72109.689,177
September 03, 2025111.43110.15110.15112.2110.1161,240
September 02, 2025111.09111.4111.4112.34111.0956,440
September 01, 2025111.22111.09111.09111.22110.0398,452
August 29, 2025110.2111.22111.22111.96110.2121,121
August 28, 2025110.78110.2110.2110.89109.9876,440
August 27, 2025111.88110.98110.98111.94110.35112,180
August 26, 2025111.25111.94111.94112.5110.12299,318
August 25, 2025109.3111.28111.28111.77108.66237,964
August 22, 2025109109.22109.22109.27108.57106,880
August 21, 2025108.88108.75108.75109.2108.489,600
August 20, 2025107.15108.82108.82109.18106.57201,122
August 19, 2025105.66107.38107.38107.38105.65170,930
August 18, 2025106.9105.62105.62107.06105.46214,988
August 15, 2025106.98106.43106.43107.1106.0888,649
August 14, 2025107.06106.68106.68107.39106.5199,028
August 13, 2025108.5106.83106.83108.5106.5115,292
August 12, 2025108.61108.33108.33109.05108.0288,788
August 11, 2025106.87108.6108.6109.19106.6588,477
August 08, 2025106.88106.86106.86107.12106.338,480
August 07, 2025107.03106.88106.88107.6106.2392,031
August 06, 2025107.02107.23107.23107.68107.0153,900
August 05, 2025107.69107.3107.3108.27106.974,032
August 04, 2025106.8107.47107.47107.47106.3957,968
August 01, 2025107.5106.8106.8108.14106.5295,200
July 31, 2025109.36106.61106.61109.36106.6186,130
July 30, 2025108.2109.36109.36109.43108.287,200
July 29, 2025109.02108.2108.2109.79108.2124,100
July 28, 2025109.5109.3109.3109.5108.6106,697
July 25, 2025110109.6109.6110.17108.88118,400
July 24, 2025109.4110.01110.01110.15109.499,772
July 23, 2025109.19109.93109.93109.98108.88150,659
July 22, 2025106.21109.5109.5109.5106.21169,905
July 21, 2025106.03106.2106.2106.47105.8895,346
July 18, 2025106.19106.53106.53106.69105.59101,903
July 17, 2025105.3105.5105.5105.64105.0596,120
July 16, 2025106.12105.04105.04106.52105176,485
July 15, 2025107.2106.12106.12107.92105.48264,204
July 14, 2025108.36107.89107.89108.88107.7757,500
July 11, 2025107.98108.62108.62108.86107.179,900
July 10, 2025108.53108108108.8106.68122,118
July 09, 2025109.8108.52108.52109.95107.9897,711
July 08, 2025107.49109.8109.8109.8107.29107,560
July 07, 2025109.36107.43107.43109.36107134,677
July 04, 2025110109.36109.36110108.66100,685
July 03, 2025108.12109.21109.21109.3108.1282,283
July 02, 2025107.44107.98107.98108.2107.1198,804
July 01, 2025106.57107.06107.06107.29105.8333,476
June 30, 2025103.66105105105102.6155,794
June 27, 2025103.5103.75103.75103.97102.08123,754
June 26, 2025103.47103.5103.5104.910396,900
June 25, 2025107.72107.99102.53108.25106.3992,802
June 24, 2025105.19107.72107.72107.72105.1973,584
June 23, 2025105.25105.12105.12105.98104.49142,133
June 20, 2025105.23105.08105.08107.8105.08339,536
June 19, 2025104.11105.2105.2105.6104.1190,364
June 18, 2025103.1104.08104.08106103.1105,289
June 17, 2025101102.53102.53102.88100.7165,000
June 16, 2025101.89100.7100.7101.8998.6299,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved