87.21
+0.71(+0.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 86.05 | 87.21 | 87.21 | 87.5 | 85.92 | 61,027 |
| December 24, 2025 | 87.29 | 86.5 | 86.5 | 87.29 | 85.85 | 108,800 |
| December 23, 2025 | 88.52 | 87 | 87 | 88.69 | 86.8 | 146,536 |
| December 22, 2025 | 89.28 | 88.52 | 88.52 | 89.28 | 88.18 | 87,215 |
| December 19, 2025 | 88.49 | 88.75 | 88.75 | 89 | 87.53 | 167,377 |
| December 18, 2025 | 89.95 | 87.21 | 87.21 | 90.16 | 87.21 | 102,200 |
| December 17, 2025 | 89.77 | 89.95 | 89.95 | 90.48 | 89.57 | 52,277 |
| December 16, 2025 | 89.63 | 89.8 | 89.8 | 89.8 | 88.88 | 87,600 |
| December 15, 2025 | 89.16 | 89.64 | 89.64 | 90.46 | 89.16 | 109,745 |
| December 12, 2025 | 90.22 | 89.1 | 89.1 | 90.63 | 89 | 140,644 |
| December 11, 2025 | 91.99 | 90.01 | 90.01 | 92.17 | 88.65 | 358,944 |
| December 10, 2025 | 93.42 | 91.5 | 91.5 | 93.86 | 91.11 | 182,412 |
| December 09, 2025 | 96.01 | 93.55 | 93.55 | 96.21 | 93.1 | 214,882 |
| December 08, 2025 | 96.64 | 96 | 96 | 96.67 | 95.66 | 110,962 |
| December 05, 2025 | 96.65 | 96.75 | 96.75 | 96.93 | 96.11 | 57,824 |
| December 04, 2025 | 98.38 | 96.6 | 96.6 | 98.38 | 96.04 | 80,862 |
| December 03, 2025 | 98 | 97.03 | 97.03 | 98 | 96.7 | 143,470 |
| December 02, 2025 | 98.38 | 98 | 98 | 98.38 | 96.69 | 65,899 |
| December 01, 2025 | 98.3 | 98.39 | 98.39 | 98.96 | 97.82 | 49,108 |
| November 28, 2025 | 98.07 | 98 | 98 | 98.6 | 97.68 | 49,891 |
| November 27, 2025 | 98.55 | 98.2 | 98.2 | 98.61 | 97.41 | 20,050 |
| November 26, 2025 | 98.55 | 97.41 | 97.41 | 99.68 | 97.11 | 66,815 |
| November 25, 2025 | 97.7 | 99 | 99 | 99 | 96.63 | 157,328 |
| November 24, 2025 | 99.89 | 96.26 | 96.26 | 100.41 | 96.26 | 220,153 |
| November 21, 2025 | 99.72 | 99.99 | 99.99 | 100.46 | 99.03 | 99,305 |
| November 20, 2025 | 99.39 | 100.29 | 100.29 | 100.8 | 99 | 82,646 |
| November 19, 2025 | 98.52 | 99.48 | 99.48 | 99.48 | 98.33 | 51,957 |
| November 18, 2025 | 99 | 99.2 | 99.2 | 99.73 | 98.65 | 88,411 |
| November 17, 2025 | 98.53 | 99.17 | 99.17 | 99.33 | 98.27 | 46,696 |
| November 14, 2025 | 99.33 | 99.25 | 99.25 | 99.58 | 97.59 | 134,268 |
| November 13, 2025 | 99.42 | 99.35 | 99.35 | 99.9 | 98.82 | 89,100 |
| November 12, 2025 | 98.99 | 99.49 | 99.49 | 99.86 | 98.61 | 67,202 |
| November 11, 2025 | 99.88 | 99.24 | 99.24 | 99.88 | 97.83 | 141,696 |
| November 10, 2025 | 97.02 | 100 | 100 | 100 | 97.02 | 209,182 |
| November 07, 2025 | 96.18 | 97.68 | 97.68 | 98.3 | 96.07 | 186,078 |
| November 06, 2025 | 95.99 | 96.71 | 96.71 | 96.75 | 95.99 | 112,722 |
| November 05, 2025 | 96.01 | 95.3 | 95.3 | 96.69 | 95.01 | 141,120 |
| November 04, 2025 | 98.31 | 95.99 | 95.99 | 98.78 | 95.69 | 243,414 |
| November 03, 2025 | 98.87 | 98.3 | 98.3 | 98.98 | 97.92 | 187,930 |
| October 31, 2025 | 95 | 98.2 | 98.2 | 99.7 | 95 | 526,134 |
| October 30, 2025 | 103.5 | 101.99 | 101.99 | 103.5 | 100.79 | 120,492 |
| October 29, 2025 | 103.5 | 101.94 | 101.94 | 103.5 | 101.88 | 122,034 |
| October 28, 2025 | 103.2 | 103.99 | 103.99 | 103.99 | 102.8 | 92,445 |
| October 27, 2025 | 104.81 | 103 | 103 | 105.38 | 102.18 | 191,183 |
| October 24, 2025 | 106.96 | 104.71 | 104.71 | 107 | 103.81 | 183,617 |
| October 23, 2025 | 107 | 106.96 | 106.96 | 107.35 | 106.68 | 59,138 |
| October 22, 2025 | 108.09 | 107.28 | 107.28 | 108.09 | 107.05 | 48,537 |
| October 21, 2025 | 108 | 108.09 | 108.09 | 108.17 | 107.52 | 41,550 |
| October 20, 2025 | 108 | 107.6 | 107.6 | 108.76 | 107.6 | 51,303 |
| October 17, 2025 | 108.7 | 108 | 108 | 108.96 | 108 | 105,467 |
| October 16, 2025 | 109.22 | 108.36 | 108.36 | 109.87 | 108.36 | 73,340 |
| October 15, 2025 | 109.8 | 110 | 110 | 110.59 | 109.06 | 83,393 |
| October 14, 2025 | 108.99 | 109.8 | 109.8 | 110.08 | 108.96 | 74,003 |
| October 13, 2025 | 107 | 110.17 | 110.17 | 110.17 | 106.98 | 90,473 |
| October 10, 2025 | 107.97 | 107.68 | 107.68 | 108 | 107.31 | 62,165 |
| October 09, 2025 | 108.89 | 107.6 | 107.6 | 109.49 | 107.56 | 160,981 |
| September 30, 2025 | 110.7 | 108 | 108 | 110.75 | 108 | 130,355 |
| September 29, 2025 | 108.88 | 110.7 | 110.7 | 110.77 | 108.51 | 87,681 |
| September 26, 2025 | 108.68 | 109 | 109 | 109.18 | 108 | 64,790 |
| September 25, 2025 | 109.53 | 108.68 | 108.68 | 109.93 | 108.66 | 62,048 |