Anhui Gujing Distillery Co., Ltd. (200596.SZ) SHZ

Currency In HKD

200596.SZ Historical Return

If you invested $1000 in Anhui Gujing Distillery Co., Ltd. (200596.SZ) 10 years ago, it would be worth $2,326.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.99, while $1000 invested 1 year ago would be worth $556.21. This corresponds to total returns of 132.68%, -38.5%, -44.38%, respectively, with annualized returns of 8.81%, -9.26%, -44.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200596.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54.83	54.98	54.98	55.23	54.56	109,260
November 09, 2026	54.56	54.84	54.84	54.98	54.17	109,600
November 06, 2026	54.25	54.81	54.81	54.97	54.04	175,700
November 05, 2026	54.41	54.91	54.91	55.16	54.4	177,800
November 04, 2026	56.7	54.08	54.08	56.72	54.08	499,130
November 03, 2026	57.29	56.6	56.6	57.29	56.31	188,000
November 02, 2026	56.12	57.3	57.3	58.39	56.12	313,771
October 30, 2026	53.34	56.1	56.1	56.21	53.22	351,271
October 29, 2026	54.1	54.56	54.56	54.68	54.1	48,300
October 28, 2026	54.8	54.03	54.03	54.97	53.96	99,606
October 27, 2026	55.17	55.05	55.05	55.49	55	38,441
October 26, 2026	54.75	55.31	55.31	55.31	54.55	76,897
October 23, 2026	53.6	54.93	54.93	55.05	53.6	110,120
October 22, 2026	54.52	53.66	53.66	54.52	53.52	120,000
October 21, 2026	55.6	54.52	54.52	55.66	54.43	65,469
October 20, 2026	55.08	55.22	55.22	55.7	55.08	75,441
October 19, 2026	54	55.15	55.15	56.09	54	122,331
October 16, 2026	53.42	53.96	53.96	54.25	53.42	76,728
October 15, 2026	54.76	53.4	53.4	55.38	53.15	233,271
October 14, 2026	55.11	54.85	54.85	55.11	54.81	110,091
October 13, 2026	55.5	55.13	55.13	55.51	55.08	51,074
October 12, 2026	54.88	55.45	55.45	55.59	54.88	109,190
October 09, 2026	54.68	54.86	54.86	54.87	54.21	139,145
October 08, 2026	55.28	54.56	54.56	55.45	54.56	120,716
September 30, 2026	54.67	55.57	55.57	56.21	54.13	157,459
September 29, 2026	54.39	54.44	54.44	54.49	53.95	104,200
September 28, 2026	55	54.04	54.04	55.75	54.04	203,500
September 24, 2026	56.36	55.05	55.05	56.36	54.8	185,000
September 23, 2026	56.15	56.4	56.4	56.79	56.03	63,582
September 22, 2026	56.15	56.22	56.22	56.47	55.82	34,500
September 21, 2026	55.66	56.31	56.31	56.47	55.3	105,798
September 18, 2026	56.51	55.7	55.7	56.88	55.61	176,070
September 17, 2026	56.19	56.5	56.5	56.5	56.1	38,000
September 16, 2026	56.27	56.37	56.37	56.37	55.71	72,983
September 15, 2026	56.33	56.28	56.28	56.59	56.23	57,503
September 11, 2026	56.62	56.36	56.36	56.62	56	66,100
September 10, 2026	56.95	56.45	56.45	56.95	55.88	142,485
September 09, 2026	57.06	56.93	56.93	57.26	56.5	109,277
September 08, 2026	57.8	57.26	57.26	57.92	57.2	70,947
September 07, 2026	58.32	57.81	57.81	58.59	57.3	92,500
September 04, 2026	57.32	58.32	58.32	58.59	57.32	206,050
September 03, 2026	56.85	57.31	57.31	57.47	56.7	175,800
September 02, 2026	56.29	56.6	56.6	56.8	55.8	186,891
September 01, 2026	54.68	56.41	56.41	57.99	54.53	352,886
August 31, 2026	56.74	54.7	54.7	56.74	54.55	367,767
August 28, 2026	56.04	56.86	56.86	57.17	55.16	147,000
August 27, 2026	58.11	56.05	56.05	58.11	55.36	537,200
August 26, 2026	58.02	58.19	58.19	58.62	58	176,218
August 25, 2026	59.36	58.95	58.95	59.51	58.63	96,619
August 24, 2026	58.78	59.08	59.08	59.22	58.29	85,519
August 21, 2026	58.58	58.78	58.78	58.98	58.5	94,789
August 20, 2026	58.77	59.25	59.25	59.37	58.12	122,180
August 19, 2026	59.17	58.44	58.44	59.17	58	143,932
August 18, 2026	59.03	59.18	59.18	59.59	58.87	162,931
August 17, 2026	59.82	59.01	59.01	59.82	58.81	512,779
August 14, 2026	60.99	61.24	61.24	61.48	60.61	148,865
August 13, 2026	60.5	61.05	61.05	61.85	60.16	299,536
August 12, 2026	59.45	60.5	60.5	60.5	59.45	224,396
August 11, 2026	59.62	59.1	59.1	59.9	58.86	129,432
August 10, 2026	57.84	59.61	59.61	60.68	57.84	334,624