Anhui Gujing Distillery Co., Ltd. (200596.SZ) SHZ

Currency In HKD

200596.SZ Historical Return

If you invested $1000 in Anhui Gujing Distillery Co., Ltd. (200596.SZ) 10 years ago, it would be worth $2,697.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.05, while $1000 invested 1 year ago would be worth $597.74. This corresponds to total returns of 169.74%, -30.9%, -40.23%, respectively, with annualized returns of 10.43%, -7.12%, -40.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200596.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.99	63.39	63.39	63.6	59.42	213,513
July 30, 2026	60.6	61.55	61.55	63	60	359,333
July 29, 2026	58.59	60.61	60.61	60.75	58.48	375,700
July 28, 2026	56.25	58.64	58.64	58.65	56.25	364,540
July 27, 2026	56	56.55	56.55	56.96	55.7	191,076
July 23, 2026	57.21	56.78	56.78	57.21	55.9	375,567
July 22, 2026	56.18	57.25	57.25	57.25	55.66	751,951
July 21, 2026	54.05	55	55	55.36	54.05	310,997
July 20, 2026	51.56	54.4	54.4	55.15	51.56	402,867
July 17, 2026	52.48	51.55	51.55	53	51.23	267,895
July 16, 2026	53.9	55.72	55.72	56.25	53.79	545,518
July 15, 2026	51.74	53.9	53.9	54.05	51.48	686,709
July 14, 2026	51.65	51.75	51.75	51.79	51.42	214,979
July 13, 2026	51.71	51.5	51.5	51.71	51.4	201,570
July 10, 2026	51.45	51.73	51.73	51.85	51.1	436,218
July 09, 2026	51.62	51.19	51.19	51.62	50.94	147,094
July 08, 2026	51.2	51.4	51.4	51.55	51.15	151,294
July 07, 2026	51.9	51.2	51.2	51.9	51.06	163,200
July 06, 2026	51.28	51.83	51.83	51.84	51.1	307,265
July 03, 2026	51.23	51	51	51.63	50.87	222,394
July 02, 2026	51.73	51.2	51.2	51.98	51.04	173,594
July 01, 2026	51.73	51.4	51.4	51.73	50.77	255,100
June 30, 2026	52.66	51.75	51.75	52.66	51.5	282,178
June 29, 2026	53.27	52.31	52.31	53.66	52.13	259,911
June 26, 2026	53.45	52.8	52.8	54.19	52.67	219,400
June 25, 2026	52.89	53.43	53.43	53.9	52.58	267,325
June 24, 2026	53.4	52.98	52.98	53.4	52.92	129,803
June 23, 2026	53.97	53.36	53.36	54.35	53.18	155,300
June 22, 2026	53.81	53.92	53.92	54.05	53.66	210,893
June 18, 2026	54.4	53.89	53.89	54.65	53.89	190,043
June 17, 2026	54.96	54.32	54.32	54.96	54.02	206,687
June 16, 2026	54.92	54.65	54.65	55.36	54.45	212,405
June 15, 2026	55.66	55.15	55.15	56	54.86	178,628
June 12, 2026	54.92	55.4	55.4	55.95	54.92	205,677
June 11, 2026	54.48	54.92	54.92	54.93	54.23	125,000
June 10, 2026	54.43	54.12	54.12	54.94	54.12	164,000
June 09, 2026	54.79	54.36	54.36	54.8	54.2	150,700
June 08, 2026	55	54.55	54.55	55.4	54	153,300
June 05, 2026	55.59	55	55	55.59	54.65	160,344
June 04, 2026	56.1	54.87	54.87	56.32	54.67	264,888
June 03, 2026	56.38	56	56	56.56	55.52	188,600
June 02, 2026	56.06	56.38	56.38	56.63	56.03	212,206
June 01, 2026	55.4	56.06	56.06	56.14	54.98	164,933
May 29, 2026	54.63	55.21	55.21	56.5	53.88	507,668
May 28, 2026	56.28	54.41	54.41	56.28	53.96	416,129
May 27, 2026	56.8	56.27	56.27	57.08	54.68	644,900
May 26, 2026	58.17	56.98	56.98	58.17	56.8	318,724
May 25, 2026	57.99	58	58	58.38	56.78	223,317
May 22, 2026	59.88	58.38	58.38	60.18	58.09	292,541
May 21, 2026	60.46	59.75	59.75	60.5	59.74	248,011
May 20, 2026	60.67	60.49	60.49	60.87	60.22	151,612
May 19, 2026	60.66	60.67	60.67	60.97	60.27	143,366
May 18, 2026	61.47	60.44	60.44	61.5	60.29	124,974
May 15, 2026	60.77	60.99	60.99	61.25	60.6	112,900
May 14, 2026	60.48	60.76	60.76	61.63	60.06	293,156
May 13, 2026	62.44	60.3	60.3	62.48	60.18	348,943
May 12, 2026	63.12	62.24	62.24	63.33	62.22	258,192
May 11, 2026	64.51	62.82	62.82	64.74	62.62	344,846
May 08, 2026	65.23	64.51	64.51	65.48	64.35	119,365
May 07, 2026	65.1	65.23	65.23	65.5	65.02	177,704