Tung Ho Steel Enterprise Corp. (2006.TW) TAI

Currency In TWD

2006.TW Historical Return

If you invested 1000 NT$ in Tung Ho Steel Enterprise Corporation (2006.TW) 10 years ago, it would be worth 5,558.58 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,908.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,367.52 NT$. This corresponds to total returns of 455.86%, 90.88%, 36.75%, respectively, with annualized returns of 18.7%, 13.8%, 36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2006.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.2	81.6	81.6	81.8	80.3	956,794
August 20, 2026	81.3	82	82	83	81	2.1M
August 19, 2026	80.3	81.3	81.3	82.3	79.6	1.4M
August 18, 2026	79.2	80.8	80.8	81	78.5	1.88M
August 17, 2026	80.5	80	80	81.5	80	1.11M
August 14, 2026	85.3	80.9	80.9	85.3	80.2	3.45M
August 13, 2026	83.9	85.4	85.4	85.5	83.1	2.62M
August 12, 2026	85.4	83.8	83.8	85.4	82.9	3.22M
August 11, 2026	86.4	85.5	85.5	86.5	84.1	3.46M
August 10, 2026	88.6	85.9	85.9	89.2	85.3	2.96M
August 07, 2026	85.6	88.5	88.5	88.5	85.3	7.42M
August 06, 2026	78.4	86.2	86.2	86.2	78	11.04M
August 05, 2026	81.9	78.4	78.4	81.9	77.9	5.02M
August 04, 2026	78.8	82.5	82.5	82.9	78.4	5.56M
August 03, 2026	74.6	80.4	80.4	81.4	74.1	7.92M
July 31, 2026	73.4	74.6	74.6	74.8	72.9	8.05M
July 30, 2026	73	73.4	73.4	73.5	71.7	3.11M
July 29, 2026	72.8	72.4	72.4	73.3	69	2.32M
July 28, 2026	72.9	72.5	72.5	72.9	71.8	1.92M
July 27, 2026	71.8	73	73	73.1	71.6	2.96M
July 24, 2026	71	71.8	71.8	72.1	70.9	2.03M
July 23, 2026	71.1	71.2	71.2	72	70.9	1.74M
July 22, 2026	71.5	71.1	71.1	72.2	71.1	2.86M
July 21, 2026	70	71.5	71.5	71.8	70	3.27M
July 20, 2026	71.2	70	70	71.2	69.5	3.12M
July 17, 2026	72.3	70.2	70.2	72.3	70	2.2M
July 16, 2026	72	72.4	72.4	72.6	71.9	4.55M
July 15, 2026	70.4	71.8	71.8	72.6	70.4	3.23M
July 14, 2026	70.9	70.2	70.2	70.9	69.4	2.25M
July 13, 2026	70.2	70.2	70.2	71.2	69.5	2.58M
July 09, 2026	68.8	70.2	70.2	70.3	68.7	3.13M
July 08, 2026	69.2	68.8	68.8	69.4	67.8	2.79M
July 07, 2026	69	68.9	68.9	69.2	68.2	2.32M
July 06, 2026	69.5	68.6	68.6	69.7	68	993,516
July 03, 2026	68.6	69.4	69.4	70.1	68.6	2.07M
July 02, 2026	67.9	69	69	69.1	67.6	2.62M
July 01, 2026	67.6	67.9	67.9	68.7	67.3	2.24M
June 30, 2026	70	67.4	67.4	70.4	67.1	4.72M
June 29, 2026	69.8	70	70	71	69.3	4.51M
June 26, 2026	70	69.8	69.8	70.2	69.3	4.75M
June 25, 2026	69.9	70	70	71.8	69.7	9.44M
June 24, 2026	69.7	69.8	69.8	71	69.5	9.94M
June 23, 2026	69.8	69.7	69.7	70.7	69.1	8.54M
June 22, 2026	70	69.6	69.6	70.8	69.1	8.23M
June 18, 2026	69.3	69.5	69.5	70.1	68.1	4.26M
June 17, 2026	68.4	69.6	69.6	69.8	68	2.82M
June 16, 2026	70	68.7	68.7	70	68.1	2.62M
June 15, 2026	69	69	69	70.5	68.5	3.31M
June 12, 2026	67.3	68.5	68.5	69.1	66.8	4.38M
June 11, 2026	66.9	67.1	67.1	67.1	66	2.36M
June 10, 2026	66.3	66.6	66.6	67.4	66.1	2.41M
June 09, 2026	65.2	66.8	66.8	67	65.2	2.7M
June 08, 2026	63.7	65.4	65.4	65.9	63.5	2.96M
June 05, 2026	67.6	67	67	67.7	66.5	1.61M
June 04, 2026	66.8	67.4	67.4	67.5	66.5	2.35M
June 03, 2026	66.8	66.7	66.7	67.1	65.9	2.44M
June 02, 2026	67.5	66.5	66.5	67.6	65.8	3.2M
June 01, 2026	67.9	67.6	67.6	67.9	66.8	1.86M
May 29, 2026	66.9	67.6	67.6	67.6	66.6	3.58M
May 28, 2026	66.9	66.4	66.4	67	66.1	3.81M