Tung Ho Steel Enterprise Corp. (2006.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2006.TW Historical Return
If you invested 1000 NT$ in Tung Ho Steel Enterprise Corporation (2006.TW) 10 years ago, it would be worth 6,000 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,391.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,578.41 NT$. This corresponds to total returns of 500%, 139.17%, 57.84%, respectively, with annualized returns of 19.62%, 19.04%, 57.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2006.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 90.4 | 93.3 | 93.3 | 94 | 90.1 | 2.35M |
| October 20, 2026 | 90.6 | 90.7 | 90.7 | 91.2 | 89.3 | 1.77M |
| October 19, 2026 | 91.8 | 92.2 | 92.2 | 92.9 | 91.2 | 1.5M |
| October 16, 2026 | 91.3 | 92.1 | 92.1 | 92.2 | 90.4 | 1.66M |
| October 15, 2026 | 90.5 | 90.1 | 90.1 | 91.5 | 89.7 | 2.38M |
| October 14, 2026 | 88.8 | 89.5 | 89.5 | 91.5 | 88.2 | 3.37M |
| October 13, 2026 | 86.5 | 88.2 | 88.2 | 88.8 | 86.5 | 2.1M |
| October 12, 2026 | 85.1 | 86.8 | 86.8 | 87 | 85.1 | 993,915 |
| October 08, 2026 | 85.9 | 85.3 | 85.3 | 86 | 84.7 | 760,790 |
| October 07, 2026 | 86.8 | 85.9 | 85.9 | 87.1 | 85.2 | 1.72M |
| October 06, 2026 | 85.8 | 86.6 | 86.6 | 87 | 85.3 | 775,129 |
| October 05, 2026 | 86.6 | 85.8 | 85.8 | 86.6 | 85.2 | 646,540 |
| October 02, 2026 | 85 | 86.6 | 86.6 | 86.7 | 85 | 1.1M |
| October 01, 2026 | 85.6 | 84.6 | 84.6 | 86.7 | 84.1 | 2.44M |
| September 30, 2026 | 85.4 | 85.4 | 85.4 | 87 | 84.2 | 2.29M |
| September 29, 2026 | 87.9 | 85.4 | 85.4 | 88 | 85.4 | 1.99M |
| September 24, 2026 | 85.8 | 87.8 | 87.8 | 88.2 | 85.8 | 1.64M |
| September 23, 2026 | 86.1 | 85.8 | 85.8 | 86.8 | 85.7 | 1.86M |
| September 22, 2026 | 85.5 | 86.1 | 86.1 | 87 | 84.7 | 1.51M |
| September 21, 2026 | 86.9 | 85.5 | 85.5 | 87.2 | 85 | 1.62M |
| September 18, 2026 | 83 | 87.6 | 87.6 | 89 | 82.9 | 4.9M |
| September 17, 2026 | 82.1 | 82.5 | 82.5 | 83.3 | 81.9 | 4.1M |
| September 16, 2026 | 81.3 | 81.1 | 81.1 | 82.5 | 80.8 | 1.89M |
| September 15, 2026 | 81.9 | 80.9 | 80.9 | 82.1 | 80.7 | 1.06M |
| September 11, 2026 | 80.6 | 82.5 | 82.5 | 82.5 | 80.6 | 1.09M |
| September 10, 2026 | 81.7 | 81.2 | 81.2 | 81.9 | 81 | 604,096 |
| September 09, 2026 | 81.6 | 82 | 82 | 82.3 | 80.7 | 990,044 |
| September 08, 2026 | 80.8 | 81.9 | 81.9 | 82.4 | 80.7 | 766,564 |
| September 07, 2026 | 81.9 | 80.8 | 80.8 | 81.9 | 80.4 | 1.2M |
| September 04, 2026 | 82.6 | 81.6 | 81.6 | 82.7 | 81.2 | 1.38M |
| September 03, 2026 | 82.2 | 82.6 | 82.6 | 83.6 | 81.4 | 2.19M |
| September 02, 2026 | 80.8 | 82.7 | 82.7 | 82.7 | 80.5 | 1.68M |
| September 01, 2026 | 79.9 | 81.2 | 81.2 | 82 | 79.9 | 1.74M |
| August 31, 2026 | 80.5 | 80.8 | 80.8 | 80.8 | 79.5 | 1.34M |
| August 28, 2026 | 81 | 80.6 | 80.6 | 81 | 79.8 | 936,358 |
| August 27, 2026 | 82.2 | 80.8 | 80.8 | 82.6 | 80.8 | 1.32M |
| August 26, 2026 | 81.8 | 82.2 | 82.2 | 82.8 | 80.2 | 1.33M |
| August 25, 2026 | 83 | 82 | 82 | 83.5 | 81.5 | 908,590 |
| August 24, 2026 | 82.9 | 82.5 | 82.5 | 84 | 81.8 | 2.07M |
| August 21, 2026 | 81.2 | 81.6 | 81.6 | 81.8 | 80.3 | 956,794 |
| August 20, 2026 | 81.3 | 82 | 82 | 83 | 81 | 2.1M |
| August 19, 2026 | 80.3 | 81.3 | 81.3 | 82.3 | 79.6 | 1.4M |
| August 18, 2026 | 79.2 | 80.8 | 80.8 | 81 | 78.5 | 1.88M |
| August 17, 2026 | 80.5 | 80 | 80 | 81.5 | 80 | 1.11M |
| August 14, 2026 | 85.3 | 80.9 | 80.9 | 85.3 | 80.2 | 3.45M |
| August 13, 2026 | 83.9 | 85.4 | 85.4 | 85.5 | 83.1 | 2.62M |
| August 12, 2026 | 85.4 | 83.8 | 83.8 | 85.4 | 82.9 | 3.22M |
| August 11, 2026 | 86.4 | 85.5 | 85.5 | 86.5 | 84.1 | 3.46M |
| August 10, 2026 | 88.6 | 85.9 | 85.9 | 89.2 | 85.3 | 2.96M |
| August 07, 2026 | 85.6 | 88.5 | 88.5 | 88.5 | 85.3 | 7.42M |
| August 06, 2026 | 78.4 | 86.2 | 86.2 | 86.2 | 78 | 11.04M |
| August 05, 2026 | 81.9 | 78.4 | 78.4 | 81.9 | 77.9 | 5.02M |
| August 04, 2026 | 78.8 | 82.5 | 82.5 | 82.9 | 78.4 | 5.56M |
| August 03, 2026 | 74.6 | 80.4 | 80.4 | 81.4 | 74.1 | 7.92M |
| July 31, 2026 | 73.4 | 74.6 | 74.6 | 74.8 | 72.9 | 8.05M |
| July 30, 2026 | 73 | 73.4 | 73.4 | 73.5 | 71.7 | 3.11M |
| July 29, 2026 | 72.8 | 72.4 | 72.4 | 73.3 | 69 | 2.32M |
| July 28, 2026 | 72.9 | 72.5 | 72.5 | 72.9 | 71.8 | 1.92M |
| July 27, 2026 | 71.8 | 73 | 73 | 73.1 | 71.6 | 2.96M |
| July 24, 2026 | 71 | 71.8 | 71.8 | 72.1 | 70.9 | 2.03M |
AD
