Tung Ho Steel Enterprise Corp. (2006.TW) TAI

Currency In TWD

AD

2006.TW Historical Return

If you invested 1000 NT$ in Tung Ho Steel Enterprise Corporation (2006.TW) 10 years ago, it would be worth 4,765.78 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,401.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,138.69 NT$. This corresponds to total returns of 376.58%, 40.18%, 13.87%, respectively, with annualized returns of 16.89%, 6.98%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2006.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202668.870.270.270.368.73.13M
July 08, 202669.268.868.869.467.82.79M
July 07, 20266968.968.969.268.22.32M
July 06, 202669.568.668.669.768993,516
July 03, 202668.669.469.470.168.62.07M
July 02, 202667.9696969.167.62.62M
July 01, 202667.667.967.968.767.32.24M
June 30, 20267067.467.470.467.14.72M
June 29, 202669.870707169.34.51M
June 26, 20267069.869.870.269.34.75M
June 25, 202669.9707071.869.79.44M
June 24, 202669.769.869.87169.59.94M
June 23, 202669.869.769.770.769.18.54M
June 22, 20267069.669.670.869.18.23M
June 18, 202669.369.569.570.168.14.26M
June 17, 202668.469.669.669.8682.82M
June 16, 20267068.768.77068.12.62M
June 15, 202669696970.568.53.31M
June 12, 202667.368.568.569.166.84.38M
June 11, 202666.967.167.167.1662.36M
June 10, 202666.366.666.667.466.12.41M
June 09, 202665.266.866.86765.22.7M
June 08, 202663.765.465.465.963.52.96M
June 05, 202667.6676767.766.51.61M
June 04, 202666.867.467.467.566.52.35M
June 03, 202666.866.766.767.165.92.44M
June 02, 202667.566.566.567.665.83.2M
June 01, 202667.967.667.667.966.81.86M
May 29, 202666.967.667.667.666.63.58M
May 28, 202666.966.466.46766.13.81M
May 27, 202665.866.966.966.964.92.37M
May 26, 202667.265.265.267.665.13.48M
May 25, 202665.966.366.367.365.53.28M
May 22, 202665.765.565.565.865.11.08M
May 21, 202666.165.565.566.165.4917,754
May 20, 202665.965.365.36665.31.15M
May 19, 202665.365.665.666.365.21.3M
May 18, 202665.464.864.865.464.71.65M
May 15, 202666.1656566.2651.88M
May 14, 202665.566.166.166.265.31.4M
May 13, 202666.265.565.566.265.31.79M
May 12, 202667.766.266.267.765.83.26M
May 11, 202667.867.767.767.867.21.35M
May 08, 202667.867.467.467.866.31.98M
May 07, 202667.267.667.667.867.12.06M
May 06, 202666.866.766.767.466.31.7M
May 05, 202666.666.866.867.666.11.65M
May 04, 202665.766.666.666.765.21.97M
April 30, 202667.165.265.267.165.24.45M
April 29, 202669.167.167.169.166.92.4M
April 28, 202668.168.668.668.767.51.95M
April 27, 202666.967.667.667.965.82.36M
April 24, 202667.466.966.967.466.11.68M
April 23, 202669.267.267.269.266.53.62M
April 22, 202670.469.269.270.468.73.09M
April 21, 202670.770.270.270.869.62.14M
April 20, 20267270.170.17270.13M
April 17, 202671.471.871.872712.3M
April 16, 202670.6717171.1702.59M
April 15, 202670.870.270.27169.72.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved