Tung Ho Steel Enterprise Corporation (2006.TW) TAI

66.70

+0.2(+0.30%)

Updated at June 03 01:30PM

Currency In TWD

2006.TW Historical Return

If you invested 1000 NT$ in Tung Ho Steel Enterprise Corporation (2006.TW) 10 years ago, it would be worth 4,802.87 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,301.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,105.43 NT$. This corresponds to total returns of 380.29%, 30.2%, 10.54%, respectively, with annualized returns of 16.98%, 5.42%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2006.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.5	66.5	66.5	67.6	65.8	3.2M
June 01, 2026	67.9	67.6	67.6	67.9	66.8	1.86M
May 29, 2026	66.9	67.6	67.6	67.6	66.6	3.58M
May 28, 2026	66.9	66.4	66.4	67	66.1	3.81M
May 27, 2026	65.8	66.9	66.9	66.9	64.9	2.37M
May 26, 2026	67.2	65.2	65.2	67.6	65.1	3.48M
May 25, 2026	65.9	66.3	66.3	67.3	65.5	3.28M
May 22, 2026	65.7	65.5	65.5	65.8	65.1	1.08M
May 21, 2026	66.1	65.5	65.5	66.1	65.4	917,754
May 20, 2026	65.9	65.3	65.3	66	65.3	1.15M
May 19, 2026	65.3	65.6	65.6	66.3	65.2	1.3M
May 18, 2026	65.4	64.8	64.8	65.4	64.7	1.65M
May 15, 2026	66.1	65	65	66.2	65	1.88M
May 14, 2026	65.5	66.1	66.1	66.2	65.3	1.4M
May 13, 2026	66.2	65.5	65.5	66.2	65.3	1.79M
May 12, 2026	67.7	66.2	66.2	67.7	65.8	3.26M
May 11, 2026	67.8	67.7	67.7	67.8	67.2	1.35M
May 08, 2026	67.8	67.4	67.4	67.8	66.3	1.98M
May 07, 2026	67.2	67.6	67.6	67.8	67.1	2.06M
May 06, 2026	66.8	66.7	66.7	67.4	66.3	1.7M
May 05, 2026	66.6	66.8	66.8	67.6	66.1	1.65M
May 04, 2026	65.7	66.6	66.6	66.7	65.2	1.97M
April 30, 2026	67.1	65.2	65.2	67.1	65.2	4.45M
April 29, 2026	69.1	67.1	67.1	69.1	66.9	2.4M
April 28, 2026	68.1	68.6	68.6	68.7	67.5	1.95M
April 27, 2026	66.9	67.6	67.6	67.9	65.8	2.36M
April 24, 2026	67.4	66.9	66.9	67.4	66.1	1.68M
April 23, 2026	69.2	67.2	67.2	69.2	66.5	3.62M
April 22, 2026	70.4	69.2	69.2	70.4	68.7	3.09M
April 21, 2026	70.7	70.2	70.2	70.8	69.6	2.14M
April 20, 2026	72	70.1	70.1	72	70.1	3M
April 17, 2026	71.4	71.8	71.8	72	71	2.3M
April 16, 2026	70.6	71	71	71.1	70	2.59M
April 15, 2026	70.8	70.2	70.2	71	69.7	2.16M
April 14, 2026	71.5	70.7	70.7	71.7	70.6	2.11M
April 13, 2026	71	71.2	71.2	71.8	69.8	2.23M
April 10, 2026	71.7	71	71	72.2	70.7	3.06M
April 09, 2026	70.7	71.7	71.7	72.6	70.7	3.2M
April 08, 2026	70.5	70.6	70.6	71	70.4	2.16M
April 07, 2026	69.9	69.6	69.6	70.3	69.3	1.58M
April 02, 2026	69.3	69.3	69.3	69.8	68.7	2.71M
April 01, 2026	68.6	68.6	68.6	69	67.9	2.7M
March 31, 2026	68.9	67.8	67.8	69.7	67.6	2.88M
March 30, 2026	69.6	68.9	68.9	70.6	68.9	2.88M
March 27, 2026	71.1	70.5	70.5	71.8	70.4	2.99M
March 26, 2026	72.3	71.8	71.8	72.6	71.5	2.39M
March 25, 2026	73.5	72.3	72.3	73.6	71.9	3.28M
March 24, 2026	71.5	72.7	72.7	73	71.1	5.62M
March 23, 2026	70.5	71.2	71.2	71.6	69	6.86M
March 20, 2026	70.1	70.5	70.5	71.5	69.3	12.23M
March 19, 2026	77.5	75	70.7	77.5	75	9.89M
March 18, 2026	77.9	77	72.59	78.6	76.7	4.42M
March 17, 2026	76.4	76.6	72.21	78.1	76.4	5.14M
March 16, 2026	77.7	76.3	71.93	78.2	76.1	5.42M
March 13, 2026	80	77.7	73.25	80.6	77.3	4.68M
March 12, 2026	82.6	81	76.36	84	80.4	3.67M
March 11, 2026	82	83.4	78.62	84	81.8	5.73M
March 10, 2026	80.9	81.5	76.92	82.3	80.8	1.85M
March 09, 2026	78	80.9	76.26	81.1	77.8	4.83M
March 06, 2026	80	80.4	75.79	80.8	77.6	2.84M