Tung Ho Steel Enterprise Corporation (2006.TW) TAI

71.00

+0.8(+1.14%)

Updated at April 16 01:30PM

Currency In TWD

2006.TW Historical Return

If you invested 1000 NT$ in Tung Ho Steel Enterprise Corporation (2006.TW) 10 years ago, it would be worth 4,536.74 NT$ as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,312.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,195.49 NT$. This corresponds to total returns of 353.67%, 31.21%, 19.55%, respectively, with annualized returns of 16.33%, 5.58%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2006.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	70.6	71	71	71.1	70	2.59M
April 15, 2026	70.8	70.2	70.2	71	69.7	2.16M
April 14, 2026	71.5	70.7	70.7	71.7	70.6	2.11M
April 13, 2026	71	71.2	71.2	71.8	69.8	2.23M
April 10, 2026	71.7	71	71	72.2	70.7	3.06M
April 09, 2026	70.7	71.7	71.7	72.6	70.7	3.2M
April 08, 2026	70.5	70.6	70.6	71	70.4	2.16M
April 07, 2026	69.9	69.6	69.6	70.3	69.3	1.58M
April 02, 2026	69.3	69.3	69.3	69.8	68.7	2.71M
April 01, 2026	68.6	68.6	68.6	69	67.9	2.7M
March 31, 2026	68.9	67.8	67.8	69.7	67.6	2.88M
March 30, 2026	69.6	68.9	68.9	70.6	68.9	2.88M
March 27, 2026	71.1	70.5	70.5	71.8	70.4	2.99M
March 26, 2026	72.3	71.8	71.8	72.6	71.5	2.39M
March 25, 2026	73.5	72.3	72.3	73.6	71.9	3.28M
March 24, 2026	71.5	72.7	72.7	73	71.1	5.62M
March 23, 2026	70.5	71.2	71.2	71.6	69	6.86M
March 20, 2026	70.1	70.5	70.5	71.5	69.3	12.23M
March 19, 2026	77.5	75	70.7	77.5	75	9.89M
March 18, 2026	77.9	77	72.59	78.6	76.7	4.42M
March 17, 2026	76.4	76.6	72.21	78.1	76.4	5.14M
March 16, 2026	77.7	76.3	71.93	78.2	76.1	5.42M
March 13, 2026	80	77.7	73.25	80.6	77.3	4.68M
March 12, 2026	82.6	81	76.36	84	80.4	3.67M
March 11, 2026	82	83.4	78.62	84	81.8	5.73M
March 10, 2026	80.9	81.5	76.92	82.3	80.8	1.85M
March 09, 2026	78	80.9	76.26	81.1	77.8	4.83M
March 06, 2026	80	80.4	75.79	80.8	77.6	2.84M
March 05, 2026	79.5	81	76.36	81.2	79.5	4.25M
March 04, 2026	78	79.3	74.75	80.3	76.7	4.9M
March 03, 2026	76.5	78.5	74	78.7	76.5	3.07M
March 02, 2026	73.4	77.5	73.06	77.8	73.4	4.35M
February 26, 2026	73.4	73.4	69.19	73.9	73	3.27M
February 25, 2026	72.6	73.4	69.19	73.7	72.3	1.92M
February 24, 2026	72.3	72.7	68.53	73.2	72.1	1.75M
February 23, 2026	73	72	67.87	73.4	71.7	2.34M
February 11, 2026	71.5	72	67.87	72.5	71.3	1.91M
February 10, 2026	71.3	71.5	67.4	72.2	71	958,378
February 09, 2026	71.3	71.3	67.21	71.7	70.8	1.4M
February 06, 2026	70.1	70.9	66.84	71.2	69.7	1.41M
February 05, 2026	71	70.3	66.27	71.4	70.3	1.26M
February 04, 2026	70.1	71.3	67.21	71.5	70	1.62M
February 03, 2026	69.5	70	65.99	70.1	69.4	925,472
February 02, 2026	69.4	69.4	65.42	70	69.1	831,525
January 30, 2026	70.7	69.4	65.42	70.9	69.4	2.07M
January 29, 2026	70.4	70.8	66.74	71.6	70.4	1.37M
January 28, 2026	70.3	70.6	66.55	70.7	69.9	1.01M
January 27, 2026	71.4	70.3	66.27	71.9	70	1.99M
January 26, 2026	70.6	71.4	67.31	71.8	70.3	1.48M
January 23, 2026	71.1	70.6	66.55	71.7	70.3	2.51M
January 22, 2026	69.8	71.1	67.02	71.1	69.5	2.04M
January 21, 2026	68.8	69.7	65.7	69.7	68.8	1.37M
January 20, 2026	70.3	69.5	65.52	70.7	69.5	1.96M
January 19, 2026	69.6	70.8	66.74	71.4	69.5	2.23M
January 16, 2026	71	70.2	66.18	71.5	70	1.51M
January 15, 2026	71.3	70.8	66.74	71.9	70.6	2.58M
January 14, 2026	69.9	71.5	67.4	71.6	69.9	2.53M
January 13, 2026	68.5	69.8	65.8	69.8	68.1	1.87M
January 12, 2026	67.8	69	65.04	69.4	67.6	1.78M
January 09, 2026	67.6	67.8	63.91	68.1	67.3	2.13M