Tung Ho Steel Enterprise Corporation (2006.TW) TAI

68.20

+0.7(+1.04%)

Updated at January 21 09:26AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 202566.867.567.567.666.8427,693
January 17, 202566676767.765.91.5M
January 16, 202566.8666666.8661.16M
January 15, 202565.665.865.866.865.31.35M
January 14, 202563.865.465.465.763.81.07M
January 13, 202564.663.663.664.863.63.19M
January 10, 202564.764.864.865.364.21.27M
January 09, 202566.564.864.866.864.81.98M
January 08, 202566666666.465.41.89M
January 07, 202566.665.365.366.965.32.22M
January 06, 20256666.666.667.4661.18M
January 03, 202567.3666667.7661.2M
January 02, 202567.6676768.6671.37M
December 31, 202468.367.967.96967.91.23M
December 30, 202469.268.668.669.468.6732,078
December 27, 202469.569.269.269.769.1494,536
December 26, 20246970707069616,157
December 25, 202469.469.169.169.869656,392
December 24, 20246969.369.369.668.7790,007
December 23, 202468.769.369.369.368.31.02M
December 20, 202468.568.168.168.868.12.12M
December 19, 202469.268.668.67068.61.11M
December 18, 202468.669.569.569.868.4534,518
December 17, 202469.768.668.669.968.51.82M
December 16, 202470.569.669.670.969.6789,261
December 13, 202471.170.170.171.170.1878,311
December 12, 202470.671.371.371.370.6605,300
December 11, 202471.770.670.671.770.6585,696
December 10, 202471.271.671.671.971.2842,909
December 09, 202471.570.870.871.570.5942,467
December 06, 202470.771.271.271.570.41.01M
December 05, 20247170.370.371701.28M
December 04, 202470.771717170.21.45M
December 03, 202470.970.370.371.670.11.41M
December 02, 20247170.370.371.570.31.44M
November 29, 202471.270.570.571.270.5803,287
November 28, 202472.3717172.4711.09M
November 27, 20247371.871.87371.81.19M
November 26, 202473.672.672.673.672.6664,471
November 25, 202473.473.573.573.973.1519,680
November 22, 20247372.572.573.472.5298,051
November 21, 202472.872.672.673.572.6432,969
November 20, 202473.172.872.873.572.8573,664
November 19, 202473.473.173.173.772.9789,040
November 18, 202473.773.473.473.873694,281
November 15, 202473.572.872.873.872.8550,962
November 14, 202473.173.573.573.872.71.02M
November 13, 202473.773.373.374.273.2888,483
November 12, 202473.574.674.674.673.51.01M
November 11, 202474.474.474.475.274557,120
November 08, 202474.374.874.87574814,962
November 07, 202473.674.574.57573.6949,045
November 06, 202474.174.374.374.373.5929,734
November 05, 202474.274.774.774.773.61.08M
November 04, 202475.374.374.37674.11.06M
November 01, 202473.176.476.476.471.32.06M
October 31, 202473.773.773.773.773.70
October 30, 202474.373.773.774.373.51.02M
October 29, 202474.174.374.374.673.31.01M
October 28, 202473.373.673.674.373.3580,489