67.60
+0.9(+1.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 67.2 | 67.6 | 67.6 | 68.2 | 67 | 3.84M |
| January 07, 2026 | 65.5 | 66.8 | 66.8 | 67 | 65.5 | 1.7M |
| January 06, 2026 | 65.1 | 65.3 | 65.3 | 65.7 | 65.1 | 2.19M |
| January 05, 2026 | 64.2 | 64.6 | 64.6 | 65 | 64.1 | 1.74M |
| January 02, 2026 | 64.1 | 64 | 64 | 64.5 | 64 | 867,989 |
| December 31, 2025 | 64.1 | 63.6 | 63.6 | 64.7 | 63.6 | 1.42M |
| December 30, 2025 | 64.2 | 64 | 64 | 64.5 | 63.8 | 996,966 |
| December 29, 2025 | 64 | 64.3 | 64.3 | 64.6 | 63.8 | 1.39M |
| December 26, 2025 | 64.2 | 63.6 | 63.6 | 64.2 | 63.6 | 1.97M |
| December 24, 2025 | 64.7 | 64.1 | 64.1 | 65.1 | 64.1 | 1.46M |
| December 23, 2025 | 64.9 | 64.2 | 64.2 | 64.9 | 64.1 | 2.12M |
| December 22, 2025 | 65.3 | 64.9 | 64.9 | 65.8 | 64.6 | 1.74M |
| December 19, 2025 | 65.1 | 64.5 | 64.5 | 65.6 | 64.4 | 4.97M |
| December 18, 2025 | 65.5 | 65.1 | 65.1 | 66.1 | 65.1 | 5.54M |
| December 17, 2025 | 68.2 | 65.4 | 65.4 | 68.4 | 65.4 | 8.39M |
| December 16, 2025 | 71.1 | 69.4 | 69.4 | 72 | 69.4 | 4.86M |
| December 15, 2025 | 70.8 | 71.5 | 71.5 | 72 | 70.7 | 1.44M |
| December 12, 2025 | 70.8 | 70.7 | 70.7 | 71.2 | 70.1 | 930,225 |
| December 11, 2025 | 70.3 | 70.8 | 70.8 | 71.3 | 70.3 | 1.11M |
| December 10, 2025 | 70.1 | 70.3 | 70.3 | 70.9 | 70.1 | 836,396 |
| December 09, 2025 | 70.2 | 70.3 | 70.3 | 70.8 | 69.5 | 1.75M |
| December 08, 2025 | 71.3 | 70.6 | 70.6 | 71.9 | 70.3 | 3.05M |
| December 05, 2025 | 72.5 | 72.8 | 72.8 | 72.8 | 71.4 | 2.56M |
| December 04, 2025 | 74 | 72 | 72 | 74 | 71.1 | 3.51M |
| December 03, 2025 | 71.7 | 73.5 | 73.5 | 73.8 | 71.5 | 3.96M |
| December 02, 2025 | 70.5 | 71.4 | 71.4 | 71.9 | 70 | 2.41M |
| December 01, 2025 | 67.6 | 70.5 | 70.5 | 70.6 | 67.6 | 4.54M |
| November 28, 2025 | 67.9 | 68.2 | 68.2 | 68.8 | 67.3 | 3.51M |
| November 27, 2025 | 67.3 | 67.8 | 67.8 | 67.8 | 66.8 | 2.93M |
| November 26, 2025 | 67.5 | 67.3 | 67.3 | 67.5 | 66.3 | 2.34M |
| November 25, 2025 | 65.9 | 67 | 67 | 67.2 | 65.6 | 7.2M |
| November 24, 2025 | 64 | 66.2 | 66.2 | 66.2 | 63.6 | 6.64M |
| November 21, 2025 | 61.2 | 62.9 | 62.9 | 63 | 61.1 | 3.57M |
| November 20, 2025 | 60 | 61 | 61 | 61.2 | 59.8 | 3.37M |
| November 19, 2025 | 60 | 59.5 | 59.5 | 60.4 | 59.5 | 2.08M |
| November 18, 2025 | 60.8 | 59.8 | 59.8 | 60.9 | 59.8 | 3.05M |
| November 17, 2025 | 61.2 | 60.9 | 60.9 | 61.3 | 60.6 | 2.11M |
| November 14, 2025 | 61.5 | 61.2 | 61.2 | 61.9 | 61 | 910,985 |
| November 13, 2025 | 61.7 | 61.3 | 61.3 | 61.9 | 61.2 | 916,615 |
| November 12, 2025 | 61.5 | 61.7 | 61.7 | 61.9 | 61.5 | 734,180 |
| November 11, 2025 | 61.5 | 61.4 | 61.4 | 61.6 | 61.2 | 1.16M |
| November 10, 2025 | 62.1 | 61.4 | 61.4 | 62.1 | 61.3 | 964,992 |
| November 07, 2025 | 62.4 | 62.1 | 62.1 | 62.6 | 62 | 529,388 |
| November 06, 2025 | 61.9 | 62.2 | 62.2 | 62.5 | 61.5 | 654,329 |
| November 05, 2025 | 61.3 | 61.3 | 61.3 | 61.6 | 60.7 | 882,631 |
| November 04, 2025 | 62.5 | 61.3 | 61.3 | 62.6 | 61.3 | 1.21M |
| November 03, 2025 | 62.8 | 62.5 | 62.5 | 62.8 | 62.4 | 685,766 |
| October 31, 2025 | 63.5 | 62.8 | 62.8 | 63.5 | 62.8 | 1.41M |
| October 30, 2025 | 62.7 | 63.4 | 63.4 | 63.4 | 62.5 | 1.6M |
| October 29, 2025 | 62.4 | 62.5 | 62.5 | 62.9 | 62.2 | 1.38M |
| October 28, 2025 | 62.7 | 61.9 | 61.9 | 62.7 | 61.8 | 964,368 |
| October 27, 2025 | 63.3 | 61.8 | 61.8 | 63.3 | 61.8 | 1.2M |
| October 23, 2025 | 62.6 | 62.7 | 62.7 | 63.3 | 62.6 | 530,501 |
| October 22, 2025 | 62.5 | 62.7 | 62.7 | 63.2 | 62.3 | 782,282 |
| October 21, 2025 | 62.5 | 62.3 | 62.3 | 62.8 | 62.1 | 1.2M |
| October 20, 2025 | 63.7 | 62.1 | 62.1 | 63.7 | 62.1 | 1.72M |
| October 17, 2025 | 63 | 63.7 | 63.7 | 64.1 | 63 | 1.95M |
| October 16, 2025 | 62.3 | 63 | 63 | 63.5 | 62.3 | 1.7M |
| October 15, 2025 | 62.2 | 61.5 | 61.5 | 62.3 | 61.5 | 2.85M |
| October 14, 2025 | 61.3 | 62.1 | 62.1 | 62.8 | 61.3 | 2.35M |