66.80
-0.6(-0.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 67.2 | 66.8 | 66.8 | 67.5 | 66.7 | 520,879 |
| May 21, 2025 | 67.2 | 67.4 | 67.4 | 67.4 | 66.6 | 554,692 |
| May 20, 2025 | 66.7 | 67 | 67 | 67 | 66.3 | 678,385 |
| May 19, 2025 | 67 | 66.5 | 66.5 | 67.1 | 66.4 | 631,154 |
| May 16, 2025 | 66.4 | 67.3 | 67.3 | 67.3 | 66.4 | 763,939 |
| May 15, 2025 | 66.5 | 66.2 | 66.2 | 66.9 | 66.2 | 712,058 |
| May 14, 2025 | 66.4 | 66.5 | 66.5 | 66.9 | 66 | 665,144 |
| May 13, 2025 | 66.6 | 66.3 | 66.3 | 67.1 | 66 | 984,175 |
| May 12, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66.1 | 1.21M |
| May 09, 2025 | 65.8 | 67 | 67 | 67 | 65.8 | 533,598 |
| May 08, 2025 | 65.8 | 66 | 66 | 66.1 | 65.5 | 1.18M |
| May 07, 2025 | 66.1 | 65.6 | 65.6 | 66.5 | 65.2 | 1.12M |
| May 06, 2025 | 66.4 | 65.4 | 65.4 | 67.4 | 65.2 | 1.41M |
| May 05, 2025 | 65.7 | 66.4 | 66.4 | 67.5 | 65.5 | 922,576 |
| May 02, 2025 | 65.2 | 65.7 | 65.7 | 66 | 64.9 | 481,076 |
| May 01, 2025 | 65.3 | 64.5 | 64.5 | 65.5 | 64.5 | 939,723 |
| April 30, 2025 | 65.3 | 64.8 | 64.8 | 65.5 | 64.6 | 654,408 |
| April 29, 2025 | 63.6 | 65.7 | 65.7 | 65.8 | 63.6 | 1.25M |
| April 28, 2025 | 63.4 | 63.6 | 63.6 | 63.7 | 63.2 | 748,006 |
| April 25, 2025 | 63.5 | 62.9 | 62.9 | 63.6 | 62.5 | 1.06M |
| April 24, 2025 | 63.3 | 63.1 | 63.1 | 64.2 | 63.1 | 813,864 |
| April 23, 2025 | 62.3 | 63.3 | 63.3 | 63.7 | 62.3 | 949,785 |
| April 22, 2025 | 62.5 | 61.6 | 61.6 | 63.3 | 61.6 | 1M |
| April 21, 2025 | 63 | 62.1 | 62.1 | 63.9 | 62.1 | 1.11M |
| April 18, 2025 | 63.4 | 62.5 | 62.5 | 63.5 | 62.5 | 936,802 |
| April 17, 2025 | 63.8 | 62.8 | 62.8 | 63.9 | 62.8 | 746,620 |
| April 16, 2025 | 64.4 | 63 | 63 | 64.6 | 63 | 1.18M |
| April 15, 2025 | 63.9 | 64.4 | 64.4 | 64.9 | 63.5 | 1.37M |
| April 14, 2025 | 63.7 | 63.4 | 63.4 | 65.1 | 63.1 | 1.8M |
| April 11, 2025 | 64.5 | 63.3 | 63.3 | 64.5 | 62.6 | 2.67M |
| April 10, 2025 | 65 | 65.2 | 65.2 | 65.7 | 64.3 | 1.7M |
| April 09, 2025 | 62.4 | 59.8 | 59.8 | 64.9 | 59.8 | 5.42M |
| April 08, 2025 | 59 | 63.7 | 63.7 | 64.7 | 59 | 4.39M |
| April 07, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 1.46M |
| April 02, 2025 | 75 | 71.9 | 71.9 | 75.4 | 71.7 | 1.81M |
| April 01, 2025 | 71.5 | 75 | 75 | 75.4 | 71.5 | 5.42M |
| March 31, 2025 | 71 | 71.2 | 71.2 | 72.8 | 70.9 | 4.8M |
| March 28, 2025 | 72.2 | 70.4 | 70.4 | 72.5 | 70.4 | 2.33M |
| March 27, 2025 | 71.8 | 72.4 | 72.4 | 72.6 | 71.7 | 2.35M |
| March 26, 2025 | 71.9 | 71.8 | 71.8 | 72 | 71.1 | 2.13M |
| March 25, 2025 | 72 | 72.2 | 72.2 | 72.2 | 71.3 | 2.01M |
| March 24, 2025 | 72.6 | 72.1 | 72.1 | 72.6 | 71.6 | 2.21M |
| March 21, 2025 | 71.6 | 72.5 | 72.5 | 73.5 | 71.5 | 4.46M |
| March 20, 2025 | 71 | 71.3 | 71.3 | 71.5 | 69.4 | 8.06M |
| March 19, 2025 | 76.5 | 76.6 | 76.6 | 77 | 76.1 | 3.75M |
| March 18, 2025 | 76.5 | 76.5 | 76.5 | 76.6 | 75.5 | 2.82M |
| March 17, 2025 | 77.5 | 76.7 | 76.7 | 77.5 | 76.3 | 2.92M |
| March 14, 2025 | 77.7 | 77.4 | 77.4 | 78.7 | 77.2 | 2.94M |
| March 13, 2025 | 78.8 | 77.7 | 77.7 | 78.8 | 77.7 | 2.24M |
| March 12, 2025 | 78.1 | 78.5 | 78.5 | 78.9 | 78 | 1.99M |
| March 11, 2025 | 78.2 | 78.1 | 78.1 | 79.2 | 77.6 | 3.35M |
| March 10, 2025 | 78.8 | 78.8 | 78.8 | 79.3 | 78.1 | 2.1M |
| March 07, 2025 | 77.8 | 78.6 | 78.6 | 79.2 | 77.4 | 3.34M |
| March 06, 2025 | 77.5 | 77.9 | 77.9 | 77.9 | 76.2 | 3.39M |
| March 05, 2025 | 77.7 | 77 | 77 | 77.7 | 76.5 | 2.79M |
| March 04, 2025 | 74.8 | 76.1 | 76.1 | 77.2 | 74.7 | 3.14M |
| March 03, 2025 | 74.2 | 75.2 | 75.2 | 75.9 | 74 | 2.23M |
| February 27, 2025 | 73.8 | 74 | 74 | 74.9 | 73.6 | 1.61M |
| February 26, 2025 | 74.5 | 73.5 | 73.5 | 74.5 | 73.5 | 967,118 |
| February 25, 2025 | 73.1 | 74.1 | 74.1 | 74.5 | 73.1 | 871,068 |