Tung Ho Steel Enterprise Corporation (2006.TW) TAI

59.40

+0.1(+0.17%)

Updated at September 19 11:14AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 202559.859.359.359.959.31.36M
September 17, 202559.559.359.36059.11.95M
September 16, 202559.859.559.559.959.31.95M
September 15, 202560.259.959.960.459.91.47M
September 12, 202560.360.260.260.4601.47M
September 11, 202561.160.160.161.1602.19M
September 10, 202561.561.261.261.561.11.36M
September 09, 20256261.761.76261.5877,941
September 08, 202561.161.861.862.1611.04M
September 05, 20256261.161.16261.11.32M
September 04, 202561.661.861.862.161.6634,597
September 03, 20256161.361.361.761835,404
September 02, 202561.7616162.160.92.31M
September 01, 202563.561.661.663.561.52.56M
August 29, 202563.863.563.564.1631.55M
August 28, 202563.463.863.864.163.4594,118
August 27, 202563.463.463.463.963.3837,731
August 26, 20256463.463.464.263.41.01M
August 25, 202563.764.364.364.363.7505,843
August 22, 202563.763.363.36463.3842,699
August 21, 202563.863.863.864.563.8565,339
August 20, 202564.363.763.764.563.61.14M
August 19, 202564.464.164.164.564.11.15M
August 18, 202565.464.664.665.564.31.06M
August 15, 20256565.165.165.264.5918,520
August 14, 202564.464.964.965.164.3801,406
August 13, 202564.8646464.964789,484
August 12, 202564.864.564.565.164.3708,345
August 11, 202565.164.764.765.164.4648,257
August 08, 202564.665.265.265.364.6984,449
August 07, 20256564.864.865.164.4742,025
August 06, 202564.764.764.765.464.7753,298
August 05, 202564.464.464.464.864.1734,871
August 04, 202563.864.364.364.463.3870,214
August 01, 202563.864.164.164.463.3515,577
July 31, 202565.464.164.165.464.1981,936
July 30, 202565.165.465.465.864.81.06M
July 29, 202564.964.464.465.264.4979,768
July 28, 202566.264.564.566.464.52.07M
July 25, 202565.766.666.667.165.61.03M
July 24, 202566.165.665.666.265.3742,748
July 23, 202565.2666666.265.2990,034
July 22, 202564.764.564.565.664.2902,376
July 21, 202564.964.664.665.464.6539,478
July 18, 202565.464.564.565.464.4638,364
July 17, 202565.264.864.865.564.71.09M
July 16, 202564.565.365.365.464.5971,326
July 15, 202565.164.864.865.664.7552,998
July 14, 202564.765.465.465.464.6638,894
July 11, 202564.564.764.765.264.3531,720
July 10, 202563.864.564.564.863.5605,529
July 09, 202564.864.264.264.8641.01M
July 08, 202565.864.664.665.864.5609,566
July 07, 202565.765.765.76665684,732
July 04, 202566.465.865.866.465.2774,695
July 03, 20256566.266.266.264.91.15M
July 02, 202563.464.864.86563.41.56M
July 01, 202563.363.463.464.463.31.09M
June 30, 202564.363.563.564.463.31.48M
June 27, 202564.664.264.26563.92M