68.20
+0.7(+1.04%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 20, 2025 | 66.8 | 67.5 | 67.5 | 67.6 | 66.8 | 427,693 |
January 17, 2025 | 66 | 67 | 67 | 67.7 | 65.9 | 1.5M |
January 16, 2025 | 66.8 | 66 | 66 | 66.8 | 66 | 1.16M |
January 15, 2025 | 65.6 | 65.8 | 65.8 | 66.8 | 65.3 | 1.35M |
January 14, 2025 | 63.8 | 65.4 | 65.4 | 65.7 | 63.8 | 1.07M |
January 13, 2025 | 64.6 | 63.6 | 63.6 | 64.8 | 63.6 | 3.19M |
January 10, 2025 | 64.7 | 64.8 | 64.8 | 65.3 | 64.2 | 1.27M |
January 09, 2025 | 66.5 | 64.8 | 64.8 | 66.8 | 64.8 | 1.98M |
January 08, 2025 | 66 | 66 | 66 | 66.4 | 65.4 | 1.89M |
January 07, 2025 | 66.6 | 65.3 | 65.3 | 66.9 | 65.3 | 2.22M |
January 06, 2025 | 66 | 66.6 | 66.6 | 67.4 | 66 | 1.18M |
January 03, 2025 | 67.3 | 66 | 66 | 67.7 | 66 | 1.2M |
January 02, 2025 | 67.6 | 67 | 67 | 68.6 | 67 | 1.37M |
December 31, 2024 | 68.3 | 67.9 | 67.9 | 69 | 67.9 | 1.23M |
December 30, 2024 | 69.2 | 68.6 | 68.6 | 69.4 | 68.6 | 732,078 |
December 27, 2024 | 69.5 | 69.2 | 69.2 | 69.7 | 69.1 | 494,536 |
December 26, 2024 | 69 | 70 | 70 | 70 | 69 | 616,157 |
December 25, 2024 | 69.4 | 69.1 | 69.1 | 69.8 | 69 | 656,392 |
December 24, 2024 | 69 | 69.3 | 69.3 | 69.6 | 68.7 | 790,007 |
December 23, 2024 | 68.7 | 69.3 | 69.3 | 69.3 | 68.3 | 1.02M |
December 20, 2024 | 68.5 | 68.1 | 68.1 | 68.8 | 68.1 | 2.12M |
December 19, 2024 | 69.2 | 68.6 | 68.6 | 70 | 68.6 | 1.11M |
December 18, 2024 | 68.6 | 69.5 | 69.5 | 69.8 | 68.4 | 534,518 |
December 17, 2024 | 69.7 | 68.6 | 68.6 | 69.9 | 68.5 | 1.82M |
December 16, 2024 | 70.5 | 69.6 | 69.6 | 70.9 | 69.6 | 789,261 |
December 13, 2024 | 71.1 | 70.1 | 70.1 | 71.1 | 70.1 | 878,311 |
December 12, 2024 | 70.6 | 71.3 | 71.3 | 71.3 | 70.6 | 605,300 |
December 11, 2024 | 71.7 | 70.6 | 70.6 | 71.7 | 70.6 | 585,696 |
December 10, 2024 | 71.2 | 71.6 | 71.6 | 71.9 | 71.2 | 842,909 |
December 09, 2024 | 71.5 | 70.8 | 70.8 | 71.5 | 70.5 | 942,467 |
December 06, 2024 | 70.7 | 71.2 | 71.2 | 71.5 | 70.4 | 1.01M |
December 05, 2024 | 71 | 70.3 | 70.3 | 71 | 70 | 1.28M |
December 04, 2024 | 70.7 | 71 | 71 | 71 | 70.2 | 1.45M |
December 03, 2024 | 70.9 | 70.3 | 70.3 | 71.6 | 70.1 | 1.41M |
December 02, 2024 | 71 | 70.3 | 70.3 | 71.5 | 70.3 | 1.44M |
November 29, 2024 | 71.2 | 70.5 | 70.5 | 71.2 | 70.5 | 803,287 |
November 28, 2024 | 72.3 | 71 | 71 | 72.4 | 71 | 1.09M |
November 27, 2024 | 73 | 71.8 | 71.8 | 73 | 71.8 | 1.19M |
November 26, 2024 | 73.6 | 72.6 | 72.6 | 73.6 | 72.6 | 664,471 |
November 25, 2024 | 73.4 | 73.5 | 73.5 | 73.9 | 73.1 | 519,680 |
November 22, 2024 | 73 | 72.5 | 72.5 | 73.4 | 72.5 | 298,051 |
November 21, 2024 | 72.8 | 72.6 | 72.6 | 73.5 | 72.6 | 432,969 |
November 20, 2024 | 73.1 | 72.8 | 72.8 | 73.5 | 72.8 | 573,664 |
November 19, 2024 | 73.4 | 73.1 | 73.1 | 73.7 | 72.9 | 789,040 |
November 18, 2024 | 73.7 | 73.4 | 73.4 | 73.8 | 73 | 694,281 |
November 15, 2024 | 73.5 | 72.8 | 72.8 | 73.8 | 72.8 | 550,962 |
November 14, 2024 | 73.1 | 73.5 | 73.5 | 73.8 | 72.7 | 1.02M |
November 13, 2024 | 73.7 | 73.3 | 73.3 | 74.2 | 73.2 | 888,483 |
November 12, 2024 | 73.5 | 74.6 | 74.6 | 74.6 | 73.5 | 1.01M |
November 11, 2024 | 74.4 | 74.4 | 74.4 | 75.2 | 74 | 557,120 |
November 08, 2024 | 74.3 | 74.8 | 74.8 | 75 | 74 | 814,962 |
November 07, 2024 | 73.6 | 74.5 | 74.5 | 75 | 73.6 | 949,045 |
November 06, 2024 | 74.1 | 74.3 | 74.3 | 74.3 | 73.5 | 929,734 |
November 05, 2024 | 74.2 | 74.7 | 74.7 | 74.7 | 73.6 | 1.08M |
November 04, 2024 | 75.3 | 74.3 | 74.3 | 76 | 74.1 | 1.06M |
November 01, 2024 | 73.1 | 76.4 | 76.4 | 76.4 | 71.3 | 2.06M |
October 31, 2024 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
October 30, 2024 | 74.3 | 73.7 | 73.7 | 74.3 | 73.5 | 1.02M |
October 29, 2024 | 74.1 | 74.3 | 74.3 | 74.6 | 73.3 | 1.01M |
October 28, 2024 | 73.3 | 73.6 | 73.6 | 74.3 | 73.3 | 580,489 |