80.90
+0.5(+0.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 80 | 80.4 | 80.4 | 80.8 | 77.6 | 2.84M |
| March 05, 2026 | 79.5 | 81 | 81 | 81.2 | 79.5 | 4.25M |
| March 04, 2026 | 78 | 79.3 | 79.3 | 80.3 | 76.7 | 5.31M |
| March 03, 2026 | 76.5 | 78.5 | 78.5 | 78.7 | 76.5 | 3.24M |
| March 02, 2026 | 73.4 | 77.5 | 77.5 | 77.8 | 73.4 | 4.35M |
| February 26, 2026 | 73.4 | 73.4 | 73.4 | 73.9 | 73 | 3.26M |
| February 25, 2026 | 72.6 | 73.4 | 73.4 | 73.7 | 72.3 | 1.92M |
| February 24, 2026 | 72.3 | 72.7 | 72.7 | 73.2 | 72.1 | 1.75M |
| February 23, 2026 | 73 | 72 | 72 | 73.4 | 71.7 | 2.34M |
| February 11, 2026 | 71.5 | 72 | 72 | 72.5 | 71.3 | 1.8M |
| February 10, 2026 | 71.3 | 71.5 | 71.5 | 72.2 | 71 | 956,076 |
| February 09, 2026 | 71.3 | 71.3 | 71.3 | 71.7 | 70.8 | 1.4M |
| February 06, 2026 | 70.1 | 70.9 | 70.9 | 71.2 | 69.7 | 1.41M |
| February 05, 2026 | 71 | 70.3 | 70.3 | 71.4 | 70.3 | 1.26M |
| February 04, 2026 | 70.1 | 71.3 | 71.3 | 71.5 | 70 | 1.62M |
| February 03, 2026 | 69.5 | 70 | 70 | 70.1 | 69.4 | 925,472 |
| February 02, 2026 | 69.4 | 69.4 | 69.4 | 70 | 69.1 | 831,525 |
| January 30, 2026 | 70.7 | 69.4 | 69.4 | 70.9 | 69.4 | 2.07M |
| January 29, 2026 | 70.4 | 70.8 | 70.8 | 71.6 | 70.4 | 1.37M |
| January 28, 2026 | 70.3 | 70.6 | 70.6 | 70.7 | 69.9 | 1.01M |
| January 27, 2026 | 71.4 | 70.3 | 70.3 | 71.9 | 70 | 1.99M |
| January 26, 2026 | 70.6 | 71.4 | 71.4 | 71.8 | 70.3 | 1.48M |
| January 23, 2026 | 71.1 | 70.6 | 70.6 | 71.7 | 70.3 | 2.51M |
| January 22, 2026 | 69.8 | 71.1 | 71.1 | 71.1 | 69.5 | 2.04M |
| January 21, 2026 | 68.8 | 69.7 | 69.7 | 69.7 | 68.8 | 1.24M |
| January 20, 2026 | 70.3 | 69.5 | 69.5 | 70.7 | 69.5 | 1.96M |
| January 19, 2026 | 69.6 | 70.8 | 70.8 | 71.4 | 69.5 | 2.23M |
| January 16, 2026 | 71 | 70.2 | 70.2 | 71.5 | 70 | 1.5M |
| January 15, 2026 | 71.3 | 70.8 | 70.8 | 71.9 | 70.6 | 2.58M |
| January 14, 2026 | 69.9 | 71.5 | 71.5 | 71.6 | 69.9 | 2.52M |
| January 13, 2026 | 68.5 | 69.8 | 69.8 | 69.8 | 68.1 | 1.87M |
| January 12, 2026 | 67.8 | 69 | 69 | 69.4 | 67.6 | 1.78M |
| January 09, 2026 | 67.6 | 67.8 | 67.8 | 68.1 | 67.3 | 2.12M |
| January 08, 2026 | 67.2 | 67.6 | 67.6 | 68.2 | 67 | 3.84M |
| January 07, 2026 | 65.5 | 66.8 | 66.8 | 67 | 65.5 | 1.7M |
| January 06, 2026 | 65.1 | 65.3 | 65.3 | 65.7 | 65.1 | 2.19M |
| January 05, 2026 | 64.2 | 64.6 | 64.6 | 65 | 64.1 | 1.74M |
| January 02, 2026 | 64.1 | 64 | 64 | 64.5 | 64 | 867,989 |
| December 31, 2025 | 64.1 | 63.6 | 63.6 | 64.7 | 63.6 | 1.42M |
| December 30, 2025 | 64.2 | 64 | 64 | 64.5 | 63.8 | 996,966 |
| December 29, 2025 | 64 | 64.3 | 64.3 | 64.6 | 63.8 | 1.39M |
| December 26, 2025 | 64.2 | 63.6 | 63.6 | 64.2 | 63.6 | 1.97M |
| December 24, 2025 | 64.7 | 64.1 | 64.1 | 65.1 | 64.1 | 1.46M |
| December 23, 2025 | 64.9 | 64.2 | 64.2 | 64.9 | 64.1 | 2.12M |
| December 22, 2025 | 65.3 | 64.9 | 64.9 | 65.8 | 64.6 | 1.74M |
| December 19, 2025 | 65.1 | 64.5 | 64.5 | 65.6 | 64.4 | 4.97M |
| December 18, 2025 | 65.5 | 65.1 | 65.1 | 66.1 | 65.1 | 5.54M |
| December 17, 2025 | 68.2 | 65.4 | 65.4 | 68.4 | 65.4 | 8.39M |
| December 16, 2025 | 71.1 | 69.4 | 69.4 | 72 | 69.4 | 4.86M |
| December 15, 2025 | 70.8 | 71.5 | 71.5 | 72 | 70.7 | 1.44M |
| December 12, 2025 | 70.8 | 70.7 | 70.7 | 71.2 | 70.1 | 930,225 |
| December 11, 2025 | 70.3 | 70.8 | 70.8 | 71.3 | 70.3 | 1.11M |
| December 10, 2025 | 70.1 | 70.3 | 70.3 | 70.9 | 70.1 | 836,396 |
| December 09, 2025 | 70.2 | 70.3 | 70.3 | 70.8 | 69.5 | 1.75M |
| December 08, 2025 | 71.3 | 70.6 | 70.6 | 71.9 | 70.3 | 3.05M |
| December 05, 2025 | 72.5 | 72.8 | 72.8 | 72.8 | 71.4 | 2.56M |
| December 04, 2025 | 74 | 72 | 72 | 74 | 71.1 | 3.51M |
| December 03, 2025 | 71.7 | 73.5 | 73.5 | 73.8 | 71.5 | 3.96M |
| December 02, 2025 | 70.5 | 71.4 | 71.4 | 71.9 | 70 | 2.41M |
| December 01, 2025 | 67.6 | 70.5 | 70.5 | 70.6 | 67.6 | 4.54M |
