Chongqing Changan Automobile Company Limited (200625.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200625.SZ Historical Return
If you invested $1000 in Chongqing Changan Automobile Company Limited (200625.SZ) 10 years ago, it would be worth $760.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.51, while $1000 invested 1 year ago would be worth $823.22. This corresponds to total returns of -23.9%, -12.85%, -17.68%, respectively, with annualized returns of -2.69%, -2.71%, -17.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200625.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.18 | 3.22 | 3.22 | 3.24 | 3.17 | 2.02M |
| July 09, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.16 | 1.49M |
| July 08, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.19 | 1.03M |
| July 07, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.2 | 1.1M |
| July 06, 2026 | 3.33 | 3.25 | 3.25 | 3.34 | 3.24 | 2.28M |
| July 03, 2026 | 3.33 | 3.36 | 3.36 | 3.36 | 3.33 | 2.9M |
| July 02, 2026 | 3.28 | 3.33 | 3.33 | 3.38 | 3.28 | 5.31M |
| July 01, 2026 | 3.23 | 3.31 | 3.31 | 3.31 | 3.12 | 7.4M |
| June 30, 2026 | 3.29 | 3.26 | 3.26 | 3.32 | 3.23 | 5.28M |
| June 29, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.15 | 7.61M |
| June 26, 2026 | 3.39 | 3.29 | 3.29 | 3.39 | 3.24 | 6.87M |
| June 25, 2026 | 3.38 | 3.39 | 3.39 | 3.41 | 3.37 | 3.45M |
| June 24, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.38 | 3.29M |
| June 23, 2026 | 3.43 | 3.4 | 3.4 | 3.45 | 3.4 | 3.85M |
| June 22, 2026 | 3.47 | 3.45 | 3.45 | 3.48 | 3.37 | 4.78M |
| June 18, 2026 | 3.41 | 3.47 | 3.47 | 3.5 | 3.39 | 4.95M |
| June 17, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.42 | 3.06M |
| June 16, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.48 | 3.2M |
| June 15, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.48 | 3.12M |
| June 12, 2026 | 3.38 | 3.47 | 3.47 | 3.48 | 3.38 | 4.48M |
| June 11, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.35 | 1.86M |
| June 10, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.35 | 1.49M |
| June 09, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.35 | 2.09M |
| June 08, 2026 | 3.39 | 3.38 | 3.38 | 3.42 | 3.36 | 2.5M |
| June 05, 2026 | 3.41 | 3.41 | 3.41 | 3.45 | 3.38 | 3.16M |
| June 04, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.38 | 3.6M |
| June 03, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.41 | 4.08M |
| June 02, 2026 | 3.37 | 3.48 | 3.48 | 3.52 | 3.37 | 4.91M |
| June 01, 2026 | 3.34 | 3.38 | 3.38 | 3.41 | 3.31 | 2.57M |
| May 29, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.31 | 2.47M |
| May 28, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.34 | 1.51M |
| May 27, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.32 | 3.45M |
| May 26, 2026 | 3.43 | 3.41 | 3.41 | 3.45 | 3.38 | 2.63M |
| May 25, 2026 | 3.51 | 3.43 | 3.43 | 3.52 | 3.41 | 4.26M |
| May 22, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.52 | 5.38M |
| May 21, 2026 | 3.56 | 3.56 | 3.56 | 3.59 | 3.52 | 4.26M |
| May 20, 2026 | 3.41 | 3.56 | 3.56 | 3.64 | 3.39 | 13.4M |
| May 19, 2026 | 3.32 | 3.43 | 3.43 | 3.44 | 3.32 | 4.81M |
| May 18, 2026 | 3.44 | 3.33 | 3.33 | 3.44 | 3.32 | 4.78M |
| May 15, 2026 | 3.44 | 3.46 | 3.46 | 3.46 | 3.39 | 2.83M |
| May 14, 2026 | 3.52 | 3.46 | 3.46 | 3.53 | 3.39 | 9.51M |
| May 13, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.5 | 4.74M |
| May 12, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.51 | 9.18M |
| May 11, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.68 | 3.39M |
| May 08, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.73 | 1.9M |
| May 07, 2026 | 3.73 | 3.76 | 3.76 | 3.77 | 3.68 | 3.76M |
| May 06, 2026 | 3.84 | 3.73 | 3.73 | 3.84 | 3.72 | 7.88M |
| April 30, 2026 | 3.87 | 3.83 | 3.83 | 3.91 | 3.82 | 3.81M |
| April 29, 2026 | 3.84 | 3.89 | 3.89 | 3.9 | 3.83 | 2.77M |
| April 28, 2026 | 3.84 | 3.87 | 3.87 | 3.91 | 3.68 | 15.85M |
| April 27, 2026 | 3.9 | 3.93 | 3.93 | 3.94 | 3.89 | 2.14M |
| April 24, 2026 | 3.88 | 3.91 | 3.91 | 3.91 | 3.87 | 2.19M |
| April 23, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.89 | 3.49M |
| April 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9 | 4.12M |
| April 21, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.9 | 3.42M |
| April 20, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.95 | 3.91M |
| April 17, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.97 | 2.15M |
| April 16, 2026 | 3.97 | 4.01 | 4.01 | 4.02 | 3.97 | 2.94M |
| April 15, 2026 | 4.02 | 3.97 | 3.97 | 4.03 | 3.96 | 3.03M |
| April 14, 2026 | 4 | 4.01 | 4.01 | 4.01 | 3.98 | 2.65M |
AD
