Chongqing Changan Automobile Company Limited (200625.SZ) SHZ
3.48
+0.1(+2.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.48
+0.1(+2.96%)
Currency In HKD
If you invested $1000 in Chongqing Changan Automobile Company Limited (200625.SZ) 10 years ago, it would be worth $963.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.15, while $1000 invested 1 year ago would be worth $1,002.88. This corresponds to total returns of -3.6%, 15.61%, 0.29%, respectively, with annualized returns of -0.37%, 2.94%, 0.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.34 | 3.38 | 3.38 | 3.41 | 3.31 | 2.57M |
| May 29, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.31 | 2.47M |
| May 28, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.34 | 1.51M |
| May 27, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.32 | 3.45M |
| May 26, 2026 | 3.43 | 3.41 | 3.41 | 3.45 | 3.38 | 2.63M |
| May 25, 2026 | 3.51 | 3.43 | 3.43 | 3.52 | 3.41 | 4.26M |
| May 22, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.52 | 5.38M |
| May 21, 2026 | 3.56 | 3.56 | 3.56 | 3.59 | 3.52 | 4.26M |
| May 20, 2026 | 3.41 | 3.56 | 3.56 | 3.64 | 3.39 | 13.4M |
| May 19, 2026 | 3.32 | 3.43 | 3.43 | 3.44 | 3.32 | 4.81M |
| May 18, 2026 | 3.44 | 3.33 | 3.33 | 3.44 | 3.32 | 4.78M |
| May 15, 2026 | 3.44 | 3.46 | 3.46 | 3.46 | 3.39 | 2.83M |
| May 14, 2026 | 3.52 | 3.46 | 3.46 | 3.53 | 3.39 | 9.51M |
| May 13, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.5 | 4.74M |
| May 12, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.51 | 9.18M |
| May 11, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.68 | 3.39M |
| May 08, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.73 | 1.9M |
| May 07, 2026 | 3.73 | 3.76 | 3.76 | 3.77 | 3.68 | 3.76M |
| May 06, 2026 | 3.84 | 3.73 | 3.73 | 3.84 | 3.72 | 7.88M |
| April 30, 2026 | 3.87 | 3.83 | 3.83 | 3.91 | 3.82 | 3.81M |
| April 29, 2026 | 3.84 | 3.89 | 3.89 | 3.9 | 3.83 | 2.77M |
| April 28, 2026 | 3.84 | 3.87 | 3.87 | 3.91 | 3.68 | 15.85M |
| April 27, 2026 | 3.9 | 3.93 | 3.93 | 3.94 | 3.89 | 2.14M |
| April 24, 2026 | 3.88 | 3.91 | 3.91 | 3.91 | 3.87 | 2.19M |
| April 23, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.89 | 3.49M |
| April 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9 | 4.12M |
| April 21, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.9 | 3.42M |
| April 20, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.95 | 3.91M |
| April 17, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.97 | 2.15M |
| April 16, 2026 | 3.97 | 4.01 | 4.01 | 4.02 | 3.97 | 2.94M |
| April 15, 2026 | 4.02 | 3.97 | 3.97 | 4.03 | 3.96 | 3.03M |
| April 14, 2026 | 4 | 4.01 | 4.01 | 4.01 | 3.98 | 2.65M |
| April 13, 2026 | 3.94 | 3.99 | 3.99 | 4 | 3.92 | 4.47M |
| April 10, 2026 | 3.95 | 3.98 | 3.98 | 4 | 3.95 | 3.58M |
| April 09, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.92 | 4.3M |
| April 08, 2026 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 5.82M |
| April 07, 2026 | 4.02 | 3.92 | 3.92 | 4.03 | 3.9 | 7.51M |
| April 03, 2026 | 4 | 4.02 | 4.02 | 4.03 | 3.99 | 1.75M |
| April 02, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.95 | 3.76M |
| April 01, 2026 | 4.02 | 4 | 4 | 4.04 | 3.98 | 6.51M |
| March 31, 2026 | 4.01 | 4.03 | 4.03 | 4.05 | 4 | 2.35M |
| March 30, 2026 | 3.99 | 4.01 | 4.01 | 4.02 | 3.98 | 2.78M |
| March 27, 2026 | 4.02 | 4.03 | 4.03 | 4.04 | 4 | 2.2M |
| March 26, 2026 | 4.05 | 4.03 | 4.03 | 4.07 | 4.01 | 2.41M |
| March 25, 2026 | 4.05 | 4.05 | 4.05 | 4.07 | 4.02 | 3.09M |
| March 24, 2026 | 4.04 | 4.04 | 4.04 | 4.05 | 3.99 | 3.01M |
| March 23, 2026 | 4.09 | 3.99 | 3.99 | 4.09 | 3.97 | 7.46M |
| March 20, 2026 | 4.16 | 4.11 | 4.11 | 4.17 | 4.11 | 4.71M |
| March 19, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.13 | 4.15M |
| March 18, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.19 | 2.62M |
| March 17, 2026 | 4.23 | 4.25 | 4.25 | 4.26 | 4.23 | 1.89M |
| March 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.22 | 1.73M |
| March 13, 2026 | 4.2 | 4.24 | 4.24 | 4.24 | 4.2 | 2.18M |
| March 12, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 1.7M |
| March 11, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.18 | 2.45M |
| March 10, 2026 | 4.17 | 4.2 | 4.2 | 4.21 | 4.17 | 1.02M |
| March 09, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.15 | 2.28M |
| March 06, 2026 | 4.14 | 4.19 | 4.19 | 4.19 | 4.13 | 2.16M |
| March 05, 2026 | 4.15 | 4.15 | 4.15 | 4.18 | 4.14 | 2.74M |
| March 04, 2026 | 4.15 | 4.14 | 4.15 | 4.17 | 4.13 | 2.83M |