Chongqing Changan Automobile Company Limited (200625.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200625.SZ Historical Return
If you invested $1000 in Chongqing Changan Automobile Company Limited (200625.SZ) 10 years ago, it would be worth $790.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.51, while $1000 invested 1 year ago would be worth $852.38. This corresponds to total returns of -20.97%, 13.65%, -14.76%, respectively, with annualized returns of -2.32%, 2.59%, -14.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200625.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.52 | 3.36M |
| July 30, 2026 | 3.48 | 3.63 | 3.63 | 3.64 | 3.47 | 8.88M |
| July 29, 2026 | 3.37 | 3.51 | 3.51 | 3.52 | 3.37 | 8.04M |
| July 28, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.36 | 2.79M |
| July 27, 2026 | 3.33 | 3.37 | 3.37 | 3.38 | 3.31 | 3.17M |
| July 23, 2026 | 3.22 | 3.33 | 3.33 | 3.35 | 3.22 | 9.77M |
| July 22, 2026 | 3.11 | 3.18 | 3.18 | 3.19 | 3.09 | 5.47M |
| July 21, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.08 | 6.22M |
| July 20, 2026 | 2.98 | 3.05 | 3.05 | 3.05 | 2.98 | 2.34M |
| July 17, 2026 | 2.97 | 2.96 | 2.96 | 3.03 | 2.96 | 3.3M |
| July 16, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.93 | 3.56M |
| July 15, 2026 | 3.05 | 3.08 | 3.08 | 3.13 | 3.04 | 3.07M |
| July 14, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.03 | 2.46M |
| July 13, 2026 | 3.18 | 3.12 | 3.12 | 3.19 | 3.08 | 3.38M |
| July 10, 2026 | 3.18 | 3.22 | 3.22 | 3.24 | 3.17 | 2.02M |
| July 09, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.16 | 1.49M |
| July 08, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.19 | 1.03M |
| July 07, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.2 | 1.1M |
| July 06, 2026 | 3.33 | 3.25 | 3.25 | 3.34 | 3.24 | 2.28M |
| July 03, 2026 | 3.33 | 3.36 | 3.36 | 3.36 | 3.33 | 2.9M |
| July 02, 2026 | 3.28 | 3.33 | 3.33 | 3.38 | 3.28 | 5.31M |
| July 01, 2026 | 3.23 | 3.31 | 3.31 | 3.31 | 3.12 | 7.4M |
| June 30, 2026 | 3.29 | 3.26 | 3.26 | 3.32 | 3.23 | 5.28M |
| June 29, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.15 | 7.61M |
| June 26, 2026 | 3.39 | 3.29 | 3.29 | 3.39 | 3.24 | 6.87M |
| June 25, 2026 | 3.38 | 3.39 | 3.39 | 3.41 | 3.37 | 3.45M |
| June 24, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.38 | 3.29M |
| June 23, 2026 | 3.43 | 3.4 | 3.4 | 3.45 | 3.4 | 3.85M |
| June 22, 2026 | 3.47 | 3.45 | 3.45 | 3.48 | 3.37 | 4.78M |
| June 18, 2026 | 3.41 | 3.47 | 3.47 | 3.5 | 3.39 | 4.95M |
| June 17, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.42 | 3.06M |
| June 16, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.48 | 3.2M |
| June 15, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.48 | 3.12M |
| June 12, 2026 | 3.38 | 3.47 | 3.47 | 3.48 | 3.38 | 4.48M |
| June 11, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.35 | 1.86M |
| June 10, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.35 | 1.49M |
| June 09, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.35 | 2.09M |
| June 08, 2026 | 3.39 | 3.38 | 3.38 | 3.42 | 3.36 | 2.5M |
| June 05, 2026 | 3.41 | 3.41 | 3.41 | 3.45 | 3.38 | 3.16M |
| June 04, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.38 | 3.6M |
| June 03, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.41 | 4.08M |
| June 02, 2026 | 3.37 | 3.48 | 3.48 | 3.52 | 3.37 | 4.91M |
| June 01, 2026 | 3.34 | 3.38 | 3.38 | 3.41 | 3.31 | 2.57M |
| May 29, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.31 | 2.47M |
| May 28, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.34 | 1.51M |
| May 27, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.32 | 3.45M |
| May 26, 2026 | 3.43 | 3.41 | 3.41 | 3.45 | 3.38 | 2.63M |
| May 25, 2026 | 3.51 | 3.43 | 3.43 | 3.52 | 3.41 | 4.26M |
| May 22, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.52 | 5.38M |
| May 21, 2026 | 3.56 | 3.56 | 3.56 | 3.59 | 3.52 | 4.26M |
| May 20, 2026 | 3.41 | 3.56 | 3.56 | 3.64 | 3.39 | 13.4M |
| May 19, 2026 | 3.32 | 3.43 | 3.43 | 3.44 | 3.32 | 4.81M |
| May 18, 2026 | 3.44 | 3.33 | 3.33 | 3.44 | 3.32 | 4.78M |
| May 15, 2026 | 3.44 | 3.46 | 3.46 | 3.46 | 3.39 | 2.83M |
| May 14, 2026 | 3.52 | 3.46 | 3.46 | 3.53 | 3.39 | 9.51M |
| May 13, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.5 | 4.74M |
| May 12, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.51 | 9.18M |
| May 11, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.68 | 3.39M |
| May 08, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.73 | 1.9M |
| May 07, 2026 | 3.73 | 3.76 | 3.76 | 3.77 | 3.68 | 3.76M |
AD
