Chongqing Changan Automobile Company Limited (200625.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200625.SZ Historical Return
If you invested $1000 in Chongqing Changan Automobile Company Limited (200625.SZ) 10 years ago, it would be worth $731.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.23, while $1000 invested 1 year ago would be worth $688.94. This corresponds to total returns of -26.89%, -4.78%, -31.11%, respectively, with annualized returns of -3.08%, -0.97%, -31.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200625.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 1.38M |
| November 09, 2026 | 2.98 | 2.99 | 2.99 | 2.99 | 2.97 | 713,823 |
| November 06, 2026 | 2.97 | 2.98 | 2.98 | 3 | 2.96 | 1.3M |
| November 05, 2026 | 2.97 | 2.99 | 2.99 | 3 | 2.96 | 1.88M |
| November 04, 2026 | 3.01 | 2.95 | 2.95 | 3.02 | 2.95 | 4.82M |
| November 03, 2026 | 2.97 | 3.01 | 3.01 | 3.01 | 2.95 | 1.64M |
| November 02, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.86 | 10.09M |
| October 30, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.1 | 3.47M |
| October 29, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.15 | 1.34M |
| October 28, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.18 | 547,300 |
| October 27, 2026 | 3.18 | 3.18 | 3.18 | 3.21 | 3.18 | 916,472 |
| October 26, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.18 | 964,840 |
| October 23, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.12 | 3.73M |
| October 22, 2026 | 3.21 | 3.18 | 3.18 | 3.22 | 3.17 | 2.11M |
| October 21, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.21 | 1.55M |
| October 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 947,978 |
| October 19, 2026 | 3.23 | 3.26 | 3.26 | 3.26 | 3.23 | 1.06M |
| October 16, 2026 | 3.22 | 3.24 | 3.24 | 3.27 | 3.22 | 2.05M |
| October 15, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.19 | 2.76M |
| October 14, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 1.44M |
| October 13, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.2 | 1.79M |
| October 12, 2026 | 3.25 | 3.26 | 3.26 | 3.27 | 3.24 | 1.36M |
| October 09, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.24 | 1.55M |
| October 08, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.25 | 1.43M |
| September 30, 2026 | 3.24 | 3.27 | 3.27 | 3.28 | 3.24 | 1.18M |
| September 29, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.23 | 1.21M |
| September 28, 2026 | 3.26 | 3.23 | 3.23 | 3.26 | 3.22 | 908,386 |
| September 24, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.2 | 2.11M |
| September 23, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.27 | 1.15M |
| September 22, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 1.57M |
| September 21, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.31 | 1.07M |
| September 18, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 2.77M |
| September 17, 2026 | 3.31 | 3.32 | 3.32 | 3.33 | 3.3 | 1.83M |
| September 16, 2026 | 3.31 | 3.33 | 3.33 | 3.33 | 3.3 | 1.04M |
| September 15, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.32 | 772,700 |
| September 11, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.26 | 879,023 |
| September 10, 2026 | 3.31 | 3.29 | 3.29 | 3.31 | 3.27 | 844,800 |
| September 09, 2026 | 3.34 | 3.31 | 3.31 | 3.34 | 3.29 | 781,364 |
| September 08, 2026 | 3.3 | 3.33 | 3.33 | 3.34 | 3.29 | 1.3M |
| September 07, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.27 | 2.38M |
| September 04, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.31 | 2.52M |
| September 03, 2026 | 3.25 | 3.31 | 3.31 | 3.31 | 3.25 | 1.03M |
| September 02, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.23 | 1.2M |
| September 01, 2026 | 3.23 | 3.28 | 3.28 | 3.29 | 3.22 | 2.24M |
| August 31, 2026 | 3.33 | 3.23 | 3.23 | 3.33 | 3.23 | 4.66M |
| August 28, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.32 | 1.71M |
| August 27, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.34 | 1.17M |
| August 26, 2026 | 3.36 | 3.37 | 3.37 | 3.39 | 3.35 | 1.69M |
| August 25, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.36 | 1.28M |
| August 24, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.36 | 1.19M |
| August 21, 2026 | 3.36 | 3.39 | 3.39 | 3.39 | 3.36 | 1.05M |
| August 20, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.36 | 1.2M |
| August 19, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.35 | 2.11M |
| August 18, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.39 | 1.06M |
| August 17, 2026 | 3.39 | 3.44 | 3.44 | 3.44 | 3.37 | 1.69M |
| August 14, 2026 | 3.4 | 3.39 | 3.39 | 3.41 | 3.38 | 1.28M |
| August 13, 2026 | 3.42 | 3.41 | 3.41 | 3.44 | 3.39 | 1.5M |
| August 12, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.42 | 1.74M |
| August 11, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.41 | 1.19M |
| August 10, 2026 | 3.44 | 3.46 | 3.46 | 3.46 | 3.42 | 1.71M |
AD
