Humedix Co., Ltd. (200670.KQ) KOE

Currency In KRW

200670.KQ Historical Return

If you invested ₩1000 in Humedix Co., Ltd. (200670.KQ) 10 years ago, it would be worth ₩865.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,017.43, while ₩1000 invested 1 year ago would be worth ₩476.98. This corresponds to total returns of -13.42%, 1.74%, -52.3%, respectively, with annualized returns of -1.43%, 0.35%, -52.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200670.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22,500	22,800	22,800	23,100	22,500	9,975
November 10, 2026	22,100	22,550	22,550	23,000	22,100	11,422
November 09, 2026	21,600	21,900	21,900	22,700	21,600	14,380
November 06, 2026	21,150	21,850	21,850	22,400	21,100	30,293
November 05, 2026	22,600	22,450	22,450	23,250	22,300	23,126
November 04, 2026	22,200	22,350	22,350	23,300	21,550	35,489
November 03, 2026	22,500	22,200	22,200	22,500	21,750	13,922
November 02, 2026	22,000	22,400	22,400	22,550	22,000	11,436
October 30, 2026	22,850	22,650	22,650	23,150	22,200	20,593
October 29, 2026	24,050	23,000	23,000	24,050	22,900	13,296
October 28, 2026	23,200	23,700	23,700	23,900	23,100	13,758
October 27, 2026	23,000	22,950	22,950	23,500	22,900	15,174
October 26, 2026	23,600	22,700	22,700	23,950	22,600	19,680
October 23, 2026	23,500	23,700	23,700	23,950	23,000	15,202
October 22, 2026	24,050	23,600	23,600	24,100	23,200	11,316
October 21, 2026	24,300	23,900	23,900	24,700	23,900	13,755
October 20, 2026	24,700	24,250	24,250	25,350	24,200	10,412
October 19, 2026	24,850	25,000	25,000	25,000	24,100	9,146
October 16, 2026	23,300	24,450	24,450	25,050	23,300	37,736
October 15, 2026	23,600	23,200	23,200	23,950	22,800	29,806
October 14, 2026	24,200	24,450	24,450	24,800	24,050	14,302
October 13, 2026	24,600	24,450	24,450	24,600	23,850	18,379
October 12, 2026	25,250	24,850	24,850	25,700	24,650	20,213
October 08, 2026	26,000	25,650	25,650	26,050	25,100	29,791
October 07, 2026	26,150	25,950	25,950	26,400	25,800	15,752
October 06, 2026	25,900	26,150	26,150	26,200	25,700	15,306
October 02, 2026	25,800	25,700	25,700	26,200	25,600	22,862
October 01, 2026	24,700	25,650	25,650	25,900	24,700	23,558
September 30, 2026	24,800	24,900	24,900	25,350	24,800	13,964
September 29, 2026	24,800	25,050	25,050	25,050	24,150	15,803
September 28, 2026	24,200	24,650	24,650	25,000	24,150	16,885
September 23, 2026	24,400	24,250	24,250	24,500	23,950	19,023
September 22, 2026	24,850	24,200	24,200	24,950	24,100	26,879
September 21, 2026	25,250	24,650	24,650	25,250	24,550	14,053
September 18, 2026	25,300	24,800	24,800	25,400	24,650	312,534
September 17, 2026	25,200	25,050	25,050	25,300	24,900	9,816
September 16, 2026	25,200	25,250	25,250	25,300	24,500	13,934
September 15, 2026	25,450	25,000	25,000	25,600	24,700	29,963
September 11, 2026	25,600	26,050	26,050	26,050	25,250	19,976
September 10, 2026	26,150	25,700	25,700	26,400	25,400	48,772
September 09, 2026	26,600	26,550	26,550	26,750	26,000	28,159
September 08, 2026	25,850	26,400	26,400	26,700	25,850	20,758
September 07, 2026	25,800	25,800	25,800	26,000	25,450	11,407
September 04, 2026	25,300	25,850	25,850	25,950	25,100	20,652
September 03, 2026	26,050	25,200	25,200	26,200	25,000	43,354
September 02, 2026	25,950	25,750	25,750	26,100	25,650	19,897
September 01, 2026	26,200	26,600	26,600	26,650	25,900	26,050
August 31, 2026	26,100	26,150	26,150	26,150	25,450	18,464
August 28, 2026	26,000	26,250	26,250	26,500	25,500	26,674
August 27, 2026	27,900	26,300	26,300	27,900	26,150	61,388
August 26, 2026	25,250	25,750	25,750	26,000	25,150	21,122
August 25, 2026	24,900	25,150	25,150	25,200	24,150	23,180
August 24, 2026	25,100	25,050	25,050	25,400	24,950	15,365
August 21, 2026	26,200	25,100	25,100	26,200	24,750	46,607
August 20, 2026	26,100	26,450	26,450	26,500	25,850	16,978
August 19, 2026	26,200	25,550	25,550	26,200	25,350	30,558
August 18, 2026	27,950	26,600	26,600	27,950	26,150	29,036
August 14, 2026	27,350	27,400	27,400	27,900	26,800	20,969
August 13, 2026	27,700	27,100	27,100	27,800	26,850	33,234
August 12, 2026	28,500	27,900	27,900	28,500	27,600	26,339