Humedix Co., Ltd. (200670.KQ) KOE

Currency In KRW

200670.KQ Historical Return

If you invested ₩1000 in Humedix Co., Ltd. (200670.KQ) 10 years ago, it would be worth ₩779.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩742.73, while ₩1000 invested 1 year ago would be worth ₩401.58. This corresponds to total returns of -22.09%, -25.73%, -59.84%, respectively, with annualized returns of -2.46%, -5.77%, -59.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200670.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23,250	24,000	24,000	24,100	22,950	25,098
July 30, 2026	21,050	23,050	23,050	23,550	21,050	29,396
July 29, 2026	24,200	22,600	22,600	24,400	22,000	55,749
July 28, 2026	24,350	24,250	24,250	24,850	23,700	33,503
July 27, 2026	24,800	25,050	25,050	25,650	24,650	20,005
July 24, 2026	25,000	24,700	24,700	25,550	24,550	14,492
July 23, 2026	24,200	25,250	25,250	25,350	24,200	22,982
July 22, 2026	24,800	24,150	24,150	25,250	23,900	24,756
July 21, 2026	24,550	24,350	24,350	24,850	24,200	19,929
July 20, 2026	25,800	24,600	24,600	25,850	24,600	31,986
July 16, 2026	26,700	26,150	26,150	27,500	26,150	19,846
July 15, 2026	25,850	27,000	27,000	27,100	25,850	22,784
July 14, 2026	25,850	25,700	25,700	26,150	25,200	37,306
July 13, 2026	27,450	26,250	26,250	28,400	26,000	49,592
July 10, 2026	25,700	26,900	26,900	27,100	25,700	34,176
July 09, 2026	25,900	25,900	25,900	26,550	25,100	49,229
July 08, 2026	26,100	26,450	26,450	27,200	25,950	33,341
July 07, 2026	26,450	26,450	26,450	27,250	26,050	33,693
July 06, 2026	26,750	27,050	27,050	27,350	26,050	28,472
July 03, 2026	26,850	27,100	27,100	27,200	25,950	35,109
July 02, 2026	27,000	26,950	26,950	28,150	26,650	32,469
July 01, 2026	26,800	27,550	27,550	27,850	26,350	28,172
June 30, 2026	26,800	26,650	26,650	28,650	26,600	29,543
June 29, 2026	25,100	27,700	27,700	27,800	25,100	46,982
June 26, 2026	26,500	25,300	25,300	27,350	25,150	53,399
June 25, 2026	28,250	26,750	26,750	28,300	26,700	33,704
June 24, 2026	25,050	27,400	27,400	27,650	25,050	49,040
June 23, 2026	26,000	25,350	25,350	26,950	25,350	39,451
June 22, 2026	26,850	26,400	26,400	27,200	26,150	29,964
June 19, 2026	27,200	26,850	26,850	27,500	26,050	70,364
June 18, 2026	28,350	27,500	27,500	28,450	27,300	32,436
June 17, 2026	28,150	28,750	28,750	29,200	27,650	24,008
June 16, 2026	28,800	28,100	28,100	28,950	27,900	24,870
June 15, 2026	28,650	28,800	28,800	29,300	28,300	30,120
June 12, 2026	28,150	28,300	28,300	29,200	27,700	50,578
June 11, 2026	26,150	27,600	27,600	27,600	25,750	28,437
June 10, 2026	27,150	26,300	26,300	27,400	25,700	44,913
June 09, 2026	24,400	26,200	26,200	26,850	24,400	38,946
June 08, 2026	24,200	24,400	24,400	25,600	23,800	48,161
June 05, 2026	26,650	25,400	25,400	26,650	25,350	26,646
June 04, 2026	26,400	26,350	26,350	27,050	26,050	27,916
June 02, 2026	26,350	26,400	26,400	26,700	25,750	35,647
June 01, 2026	27,050	26,850	26,850	27,550	26,250	45,781
May 29, 2026	28,250	27,450	27,450	28,600	27,150	42,794
May 28, 2026	28,700	28,300	28,300	28,900	27,250	41,812
May 27, 2026	29,250	28,700	28,700	29,300	28,300	38,120
May 26, 2026	30,950	29,200	29,200	30,950	29,050	55,216
May 22, 2026	29,650	30,600	30,600	30,900	29,650	47,749
May 21, 2026	29,200	29,500	29,500	30,000	28,750	52,142
May 20, 2026	28,650	28,700	28,700	28,950	27,500	44,822
May 19, 2026	29,000	28,800	28,800	29,350	27,700	98,595
May 18, 2026	30,450	29,200	29,200	30,700	27,450	206,835
May 15, 2026	34,300	31,600	31,600	34,350	30,900	93,869
May 14, 2026	33,200	33,750	33,750	34,300	32,850	27,764
May 13, 2026	33,600	33,650	33,650	33,650	32,500	41,844
May 12, 2026	34,000	33,400	33,400	34,150	32,550	88,474
May 11, 2026	34,700	34,000	34,000	34,850	33,800	31,639
May 08, 2026	33,950	34,500	34,500	34,550	33,750	36,916
May 07, 2026	34,200	34,050	34,050	34,550	33,600	42,107
May 06, 2026	36,000	34,200	34,200	36,050	34,050	74,315