Humedix Co., Ltd. (200670.KQ) KOE

Currency In KRW

AD

200670.KQ Historical Return

If you invested ₩1000 in Humedix Co., Ltd. (200670.KQ) 10 years ago, it would be worth ₩980.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩844.17, while ₩1000 invested 1 year ago would be worth ₩405.45. This corresponds to total returns of -1.94%, -15.58%, -59.45%, respectively, with annualized returns of -0.2%, -3.33%, -59.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200670.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625,60026,05026,05026,05025,25019,976
September 10, 202626,15025,70025,70026,40025,40048,772
September 09, 202626,60026,55026,55026,75026,00028,159
September 08, 202625,85026,40026,40026,70025,85020,758
September 07, 202625,80025,80025,80026,00025,45011,407
September 04, 202625,30025,85025,85025,95025,10020,652
September 03, 202626,05025,20025,20026,20025,00043,354
September 02, 202625,95025,75025,75026,10025,65019,897
September 01, 202626,20026,60026,60026,65025,90026,050
August 31, 202626,10026,15026,15026,15025,45018,464
August 28, 202626,00026,25026,25026,50025,50026,674
August 27, 202627,90026,30026,30027,90026,15061,388
August 26, 202625,25025,75025,75026,00025,15021,122
August 25, 202624,90025,15025,15025,20024,15023,180
August 24, 202625,10025,05025,05025,40024,95015,365
August 21, 202626,20025,10025,10026,20024,75046,607
August 20, 202626,10026,45026,45026,50025,85016,978
August 19, 202626,20025,55025,55026,20025,35030,558
August 18, 202627,95026,60026,60027,95026,15029,036
August 14, 202627,35027,40027,40027,90026,80020,969
August 13, 202627,70027,10027,10027,80026,85033,234
August 12, 202628,50027,90027,90028,50027,60026,339
August 11, 202628,00028,10028,10028,55027,60016,320
August 10, 202626,75027,75027,75028,00026,45018,452
August 07, 202627,75026,65026,65028,00026,10028,033
August 06, 202628,00027,45027,45028,60027,15021,481
August 05, 202626,05028,35028,35028,65025,80056,874
August 04, 202624,40025,40025,40025,80024,40022,962
August 03, 202624,00024,55024,55025,00023,50016,344
July 31, 202623,25024,00024,00024,10022,95025,098
July 30, 202621,05023,05023,05023,55021,05029,396
July 29, 202624,20022,60022,60024,40022,00055,749
July 28, 202624,35024,25024,25024,85023,70033,503
July 27, 202624,80025,05025,05025,65024,65020,005
July 24, 202625,00024,70024,70025,55024,55014,492
July 23, 202624,20025,25025,25025,35024,20022,982
July 22, 202624,80024,15024,15025,25023,90024,756
July 21, 202624,55024,35024,35024,85024,20019,929
July 20, 202625,80024,60024,60025,85024,60031,986
July 16, 202626,70026,15026,15027,50026,15019,846
July 15, 202625,85027,00027,00027,10025,85022,784
July 14, 202625,85025,70025,70026,15025,20037,306
July 13, 202627,45026,25026,25028,40026,00049,592
July 10, 202625,70026,90026,90027,10025,70034,176
July 09, 202625,90025,90025,90026,55025,10049,229
July 08, 202626,10026,45026,45027,20025,95033,341
July 07, 202626,45026,45026,45027,25026,05033,693
July 06, 202626,75027,05027,05027,35026,05028,472
July 03, 202626,85027,10027,10027,20025,95035,109
July 02, 202627,00026,95026,95028,15026,65032,469
July 01, 202626,80027,55027,55027,85026,35028,172
June 30, 202626,80026,65026,65028,65026,60029,543
June 29, 202625,10027,70027,70027,80025,10046,982
June 26, 202626,50025,30025,30027,35025,15053,399
June 25, 202628,25026,75026,75028,30026,70033,704
June 24, 202625,05027,40027,40027,65025,05049,040
June 23, 202626,00025,35025,35026,95025,35039,451
June 22, 202626,85026,40026,40027,20026,15029,964
June 19, 202627,20026,85026,85027,50026,05070,364
June 18, 202628,35027,50027,50028,45027,30032,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved