Humedix Co., Ltd. (200670.KQ) KOE

26,400.00

-450(-1.68%)

Updated at June 02 03:30PM

Currency In KRW

200670.KQ Historical Return

If you invested ₩1000 in Humedix Co., Ltd. (200670.KQ) 10 years ago, it would be worth ₩708.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩850.5, while ₩1000 invested 1 year ago would be worth ₩506.38. This corresponds to total returns of -29.14%, -14.95%, -49.36%, respectively, with annualized returns of -3.38%, -3.19%, -49.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200670.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27,050	26,850	26,850	27,550	26,250	45,781
May 29, 2026	28,250	27,450	27,450	28,600	27,150	42,794
May 28, 2026	28,700	28,300	28,300	28,900	27,250	41,812
May 27, 2026	29,250	28,700	28,700	29,300	28,300	38,120
May 26, 2026	30,950	29,200	29,200	30,950	29,050	55,216
May 22, 2026	29,650	30,600	30,600	30,900	29,650	47,749
May 21, 2026	29,200	29,500	29,500	30,000	28,750	52,142
May 20, 2026	28,650	28,700	28,700	28,950	27,500	44,822
May 19, 2026	29,000	28,800	28,800	29,350	27,700	98,595
May 18, 2026	30,450	29,200	29,200	30,700	27,450	206,835
May 15, 2026	34,300	31,600	31,600	34,350	30,900	93,869
May 14, 2026	33,200	33,750	33,750	34,300	32,850	27,764
May 13, 2026	33,600	33,650	33,650	33,650	32,500	41,844
May 12, 2026	34,000	33,400	33,400	34,150	32,550	88,474
May 11, 2026	34,700	34,000	34,000	34,850	33,800	31,639
May 08, 2026	33,950	34,500	34,500	34,550	33,750	36,916
May 07, 2026	34,200	34,050	34,050	34,550	33,600	42,107
May 06, 2026	36,000	34,200	34,200	36,050	34,050	74,315
May 04, 2026	35,550	35,650	35,650	36,650	35,550	33,458
April 30, 2026	36,750	35,350	35,350	36,750	35,100	56,744
April 29, 2026	37,400	36,750	36,750	37,450	36,350	44,153
April 28, 2026	36,500	37,500	37,500	37,800	35,900	54,148
April 27, 2026	36,000	36,200	36,200	36,500	35,800	36,407
April 24, 2026	34,850	35,600	35,600	35,600	34,650	29,812
April 23, 2026	35,350	34,750	34,750	35,450	34,500	59,413
April 22, 2026	35,000	34,850	34,850	35,100	34,350	45,038
April 21, 2026	35,350	34,900	34,900	35,400	34,850	25,495
April 20, 2026	35,450	35,050	35,050	35,500	35,050	24,849
April 17, 2026	35,750	35,550	35,550	35,850	35,150	35,712
April 16, 2026	34,850	35,100	35,100	35,600	34,650	47,117
April 15, 2026	34,000	34,250	34,250	34,250	33,650	32,546
April 14, 2026	33,700	33,450	33,450	34,100	33,400	38,188
April 13, 2026	32,650	33,300	33,300	33,800	32,400	32,906
April 10, 2026	32,600	33,250	33,250	33,600	32,450	39,938
April 09, 2026	33,000	32,350	32,350	33,000	32,050	47,884
April 08, 2026	33,050	32,900	32,900	33,400	32,750	32,330
April 07, 2026	32,400	32,150	32,150	32,900	31,900	27,500
April 06, 2026	32,550	31,950	31,950	32,800	31,600	58,853
April 03, 2026	33,400	32,550	32,550	33,800	32,200	87,151
April 02, 2026	35,100	33,000	33,000	35,300	32,650	80,971
April 01, 2026	34,350	35,350	35,150	35,350	34,250	35,839
March 31, 2026	34,200	33,550	33,360.18	34,800	33,350	34,911
March 30, 2026	34,500	34,600	34,404.24	35,600	34,000	60,792
March 27, 2026	35,000	35,800	35,597.45	35,900	34,550	31,670
March 26, 2026	36,350	35,850	35,647.17	36,600	35,150	43,394
March 25, 2026	34,900	36,450	36,243.78	36,500	34,900	36,502
March 24, 2026	34,650	34,850	34,652.83	34,900	33,800	43,007
March 23, 2026	34,850	33,850	33,658.49	34,850	33,300	67,863
March 20, 2026	35,450	35,800	35,597.45	36,050	35,150	44,500
March 19, 2026	35,950	35,150	34,951.13	36,000	35,000	51,792
March 18, 2026	36,550	36,350	36,144.34	37,450	36,200	37,644
March 17, 2026	36,700	36,300	36,094.63	37,300	36,200	43,074
March 16, 2026	37,000	36,200	35,995.19	37,100	36,050	27,835
March 13, 2026	35,150	36,750	36,542.08	36,800	35,100	40,715
March 12, 2026	36,900	36,100	35,895.76	37,300	35,550	50,789
March 11, 2026	37,450	36,900	36,691.23	38,000	36,450	58,217
March 10, 2026	37,400	37,300	36,939.82	37,750	36,450	29,666
March 09, 2026	34,850	35,950	35,746.61	35,950	34,550	74,150
March 06, 2026	36,850	37,150	36,939.82	38,300	36,100	57,984
March 05, 2026	35,550	37,300	37,088.97	38,200	35,550	100,354