Country Garden Holdings Company Limited (2007.HK) HKSE

Currency In HKD

2007.HK Historical Return

If you invested $1000 in Country Garden Holdings Company Limited (2007.HK) 10 years ago, it would be worth $81.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.54, while $1000 invested 1 year ago would be worth $435.29. This corresponds to total returns of -91.85%, -97.65%, -56.47%, respectively, with annualized returns of -22.17%, -52.74%, -56.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2007.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.19	0.19	0.19	0.2	0.19	373.96M
July 09, 2026	0.19	0.19	0.19	0.2	0.18	252.54M
July 08, 2026	0.18	0.19	0.19	0.19	0.18	242.91M
July 07, 2026	0.18	0.18	0.18	0.19	0.18	198.03M
July 06, 2026	0.19	0.18	0.18	0.2	0.18	472.29M
July 03, 2026	0.18	0.19	0.19	0.19	0.17	764.82M
July 02, 2026	0.17	0.17	0.17	0.18	0.17	423.25M
June 30, 2026	0.17	0.17	0.17	0.17	0.16	360.47M
June 29, 2026	0.17	0.17	0.17	0.17	0.17	305.09M
June 26, 2026	0.18	0.17	0.17	0.18	0.17	489.47M
June 25, 2026	0.18	0.17	0.17	0.19	0.17	414.6M
June 24, 2026	0.19	0.18	0.18	0.19	0.18	211.2M
June 23, 2026	0.19	0.19	0.19	0.2	0.19	238.98M
June 22, 2026	0.2	0.19	0.19	0.2	0.19	238.82M
June 18, 2026	0.2	0.2	0.2	0.2	0.2	343.34M
June 17, 2026	0.2	0.2	0.2	0.21	0.2	256.14M
June 16, 2026	0.21	0.2	0.2	0.21	0.2	374.54M
June 15, 2026	0.22	0.21	0.21	0.22	0.21	231.82M
June 12, 2026	0.21	0.21	0.21	0.22	0.21	264.92M
June 11, 2026	0.21	0.21	0.21	0.22	0.21	343.78M
June 10, 2026	0.21	0.21	0.21	0.21	0.21	212.24M
June 09, 2026	0.22	0.21	0.21	0.22	0.21	192.82M
June 08, 2026	0.22	0.21	0.21	0.22	0.21	337.7M
June 05, 2026	0.22	0.22	0.22	0.22	0.21	393.3M
June 04, 2026	0.22	0.22	0.22	0.23	0.21	622.49M
June 03, 2026	0.23	0.22	0.22	0.23	0.22	432.16M
June 02, 2026	0.24	0.23	0.23	0.24	0.23	497.77M
June 01, 2026	0.24	0.24	0.24	0.26	0.24	779.37M
May 29, 2026	0.21	0.24	0.24	0.3	0.21	3.95B
May 28, 2026	0.22	0.21	0.21	0.22	0.21	410.43M
May 27, 2026	0.23	0.22	0.22	0.23	0.22	415.52M
May 26, 2026	0.23	0.23	0.23	0.24	0.23	203.86M
May 22, 2026	0.23	0.23	0.23	0.24	0.23	239.53M
May 21, 2026	0.25	0.23	0.23	0.26	0.23	740.59M
May 20, 2026	0.26	0.25	0.25	0.26	0.25	113.68M
May 19, 2026	0.26	0.26	0.26	0.26	0.25	210.68M
May 18, 2026	0.27	0.26	0.26	0.27	0.26	340.78M
May 15, 2026	0.26	0.27	0.27	0.28	0.26	601.17M
May 14, 2026	0.27	0.26	0.26	0.27	0.26	334.02M
May 13, 2026	0.27	0.27	0.27	0.28	0.27	135.55M
May 12, 2026	0.28	0.27	0.27	0.28	0.27	286.72M
May 11, 2026	0.27	0.28	0.28	0.28	0.27	255.2M
May 08, 2026	0.28	0.27	0.27	0.28	0.27	212.46M
May 07, 2026	0.28	0.28	0.28	0.28	0.27	119.13M
May 06, 2026	0.27	0.27	0.27	0.28	0.27	333.46M
May 05, 2026	0.28	0.27	0.27	0.28	0.27	164.8M
May 04, 2026	0.29	0.28	0.28	0.3	0.28	185.69M
April 30, 2026	0.28	0.29	0.29	0.3	0.28	276.18M
April 29, 2026	0.28	0.28	0.28	0.28	0.28	231.31M
April 28, 2026	0.28	0.28	0.28	0.28	0.27	130.55M
April 27, 2026	0.28	0.28	0.28	0.28	0.28	120.34M
April 24, 2026	0.28	0.28	0.28	0.29	0.28	128.99M
April 23, 2026	0.28	0.29	0.29	0.29	0.28	101.95M
April 22, 2026	0.3	0.28	0.28	0.3	0.28	158.63M
April 21, 2026	0.3	0.3	0.3	0.3	0.3	63.38M
April 20, 2026	0.3	0.3	0.3	0.3	0.3	60.89M
April 17, 2026	0.3	0.3	0.3	0.31	0.29	411.28M
April 16, 2026	0.3	0.3	0.3	0.3	0.29	139.03M
April 15, 2026	0.3	0.3	0.3	0.3	0.29	212.93M
April 14, 2026	0.31	0.3	0.3	0.32	0.3	641.37M