Country Garden Holdings Company Limited (2007.HK) HKSE

0.23

+0.001(+0.44%)

Updated at June 03 09:29AM

Currency In HKD

2007.HK Historical Return

If you invested $1000 in Country Garden Holdings Company Limited (2007.HK) 10 years ago, it would be worth $106.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.42, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -89.35%, -97.46%, -40%, respectively, with annualized returns of -20.05%, -52%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2007.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.24	0.23	0.23	0.24	0.23	497.77M
June 01, 2026	0.24	0.24	0.24	0.26	0.24	779.37M
May 29, 2026	0.21	0.24	0.24	0.3	0.21	3.95B
May 28, 2026	0.22	0.21	0.21	0.22	0.21	410.43M
May 27, 2026	0.23	0.22	0.22	0.23	0.22	415.52M
May 26, 2026	0.23	0.23	0.23	0.24	0.23	203.86M
May 22, 2026	0.23	0.23	0.23	0.24	0.23	239.53M
May 21, 2026	0.25	0.23	0.23	0.26	0.23	740.59M
May 20, 2026	0.26	0.25	0.25	0.26	0.25	113.68M
May 19, 2026	0.26	0.26	0.26	0.26	0.25	210.68M
May 18, 2026	0.27	0.26	0.26	0.27	0.26	340.78M
May 15, 2026	0.26	0.27	0.27	0.28	0.26	601.17M
May 14, 2026	0.27	0.26	0.26	0.27	0.26	334.02M
May 13, 2026	0.27	0.27	0.27	0.28	0.27	135.55M
May 12, 2026	0.28	0.27	0.27	0.28	0.27	286.72M
May 11, 2026	0.27	0.28	0.28	0.28	0.27	255.2M
May 08, 2026	0.28	0.27	0.27	0.28	0.27	212.46M
May 07, 2026	0.28	0.28	0.28	0.28	0.27	119.13M
May 06, 2026	0.27	0.27	0.27	0.28	0.27	333.46M
May 05, 2026	0.28	0.27	0.27	0.28	0.27	164.8M
May 04, 2026	0.29	0.28	0.28	0.3	0.28	185.69M
April 30, 2026	0.28	0.29	0.29	0.3	0.28	276.18M
April 29, 2026	0.28	0.28	0.28	0.28	0.28	231.31M
April 28, 2026	0.28	0.28	0.28	0.28	0.27	130.55M
April 27, 2026	0.28	0.28	0.28	0.28	0.28	120.34M
April 24, 2026	0.28	0.28	0.28	0.29	0.28	128.99M
April 23, 2026	0.28	0.29	0.29	0.29	0.28	101.95M
April 22, 2026	0.3	0.28	0.28	0.3	0.28	158.63M
April 21, 2026	0.3	0.3	0.3	0.3	0.3	63.38M
April 20, 2026	0.3	0.3	0.3	0.3	0.3	60.89M
April 17, 2026	0.3	0.3	0.3	0.31	0.29	411.28M
April 16, 2026	0.3	0.3	0.3	0.3	0.29	139.03M
April 15, 2026	0.3	0.3	0.3	0.3	0.29	212.93M
April 14, 2026	0.31	0.3	0.3	0.32	0.3	641.37M
April 13, 2026	0.31	0.31	0.31	0.31	0.3	191.4M
April 10, 2026	0.31	0.31	0.31	0.31	0.31	92.11M
April 09, 2026	0.32	0.31	0.31	0.32	0.31	166.83M
April 08, 2026	0.32	0.32	0.32	0.32	0.31	249.77M
April 02, 2026	0.32	0.31	0.31	0.32	0.31	165.25M
April 01, 2026	0.33	0.32	0.32	0.33	0.32	144.61M
March 31, 2026	0.32	0.32	0.32	0.33	0.32	241.16M
March 30, 2026	0.32	0.32	0.32	0.32	0.31	175.76M
March 27, 2026	0.32	0.32	0.32	0.33	0.32	199.1M
March 26, 2026	0.34	0.33	0.33	0.35	0.32	417.97M
March 25, 2026	0.33	0.34	0.34	0.35	0.33	688.83M
March 24, 2026	0.32	0.32	0.32	0.33	0.31	542.82M
March 23, 2026	0.31	0.3	0.3	0.32	0.3	264.79M
March 20, 2026	0.31	0.32	0.32	0.32	0.3	1.09B
March 19, 2026	0.31	0.3	0.3	0.31	0.3	247.41M
March 18, 2026	0.32	0.31	0.31	0.32	0.31	155.59M
March 17, 2026	0.32	0.32	0.32	0.33	0.31	390.57M
March 16, 2026	0.32	0.31	0.31	0.32	0.31	217.31M
March 13, 2026	0.31	0.31	0.31	0.33	0.3	520.52M
March 12, 2026	0.31	0.31	0.31	0.31	0.3	135.44M
March 11, 2026	0.31	0.31	0.31	0.31	0.3	128.28M
March 10, 2026	0.32	0.31	0.31	0.32	0.31	77.64M
March 09, 2026	0.3	0.31	0.31	0.31	0.29	390.56M
March 06, 2026	0.31	0.31	0.31	0.31	0.3	212.09M
March 05, 2026	0.31	0.3	0.3	0.32	0.3	262.1M
March 04, 2026	0.3	0.3	0.3	0.32	0.3	446.47M