0.57
+0.01(+1.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 102.17M |
| October 23, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.56 | 88.33M |
| October 22, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 151.57M |
| October 21, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.54 | 128.75M |
| October 20, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.55 | 59.45M |
| October 17, 2025 | 0.58 | 0.55 | 0.55 | 0.58 | 0.55 | 136.95M |
| October 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 79.25M |
| October 15, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 100.1M |
| October 14, 2025 | 0.59 | 0.57 | 0.57 | 0.61 | 0.57 | 184.88M |
| October 13, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.57 | 153.98M |
| October 10, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 132.35M |
| October 09, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.61 | 233.71M |
| October 08, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.62 | 79.16M |
| October 06, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 213.71M |
| October 03, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.59 | 87.03M |
| October 02, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.59 | 44.83M |
| September 30, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.59 | 192.77M |
| September 29, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 130.46M |
| September 26, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.56 | 295.19M |
| September 25, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.56 | 216.16M |
| September 24, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.58 | 200.65M |
| September 23, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.58 | 254.85M |
| September 22, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.61 | 243.55M |
| September 19, 2025 | 0.63 | 0.62 | 0.62 | 0.66 | 0.61 | 646.5M |
| September 18, 2025 | 0.68 | 0.63 | 0.63 | 0.68 | 0.62 | 737.13M |
| September 17, 2025 | 0.62 | 0.69 | 0.69 | 0.72 | 0.61 | 1.04B |
| September 16, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 278.26M |
| September 15, 2025 | 0.67 | 0.63 | 0.63 | 0.68 | 0.62 | 528.2M |
| September 12, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.63 | 995.07M |
| September 11, 2025 | 0.64 | 0.62 | 0.62 | 0.7 | 0.61 | 829.74M |
| September 10, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.6 | 795.4M |
| September 09, 2025 | 0.52 | 0.65 | 0.65 | 0.68 | 0.51 | 2.13B |
| September 08, 2025 | 0.55 | 0.51 | 0.51 | 0.6 | 0.5 | 914.15M |
| September 05, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.45 | 204.23M |
| September 04, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 43.28M |
| September 03, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 50.81M |
| September 02, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 53.37M |
| September 01, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 50.3M |
| August 29, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 45.85M |
| August 28, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 70.67M |
| August 27, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 87.38M |
| August 26, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 126.46M |
| August 25, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.46 | 318.94M |
| August 22, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.46 | 65.93M |
| August 21, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 30.7M |
| August 20, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 86.03M |
| August 19, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 116.83M |
| August 18, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 50.56M |
| August 15, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.47 | 57.81M |
| August 14, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 78.39M |
| August 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 119.25M |
| August 12, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 47.46M |
| August 11, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 23.66M |
| August 08, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 40.64M |
| August 07, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 71.11M |
| August 06, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 27.12M |
| August 05, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 60.96M |
| August 04, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 46.16M |
| August 01, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.47 | 77.35M |
| July 31, 2025 | 0.51 | 0.47 | 0.47 | 0.51 | 0.47 | 215.1M |