0.62
+0.02(+3.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.59 | 87.03M |
October 02, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.59 | 44.83M |
September 30, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.59 | 192.77M |
September 29, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 130.46M |
September 26, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.56 | 295.19M |
September 25, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.56 | 216.16M |
September 24, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.58 | 200.65M |
September 23, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.58 | 254.85M |
September 22, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.61 | 243.55M |
September 19, 2025 | 0.63 | 0.62 | 0.62 | 0.66 | 0.61 | 646.5M |
September 18, 2025 | 0.68 | 0.63 | 0.63 | 0.68 | 0.62 | 737.13M |
September 17, 2025 | 0.62 | 0.69 | 0.69 | 0.72 | 0.61 | 1.04B |
September 16, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 278.26M |
September 15, 2025 | 0.67 | 0.63 | 0.63 | 0.68 | 0.62 | 528.2M |
September 12, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.63 | 995.07M |
September 11, 2025 | 0.64 | 0.62 | 0.62 | 0.7 | 0.61 | 829.74M |
September 10, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.6 | 795.4M |
September 09, 2025 | 0.52 | 0.65 | 0.65 | 0.68 | 0.51 | 2.13B |
September 08, 2025 | 0.55 | 0.51 | 0.51 | 0.6 | 0.5 | 914.15M |
September 05, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.45 | 204.23M |
September 04, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 43.28M |
September 03, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 50.81M |
September 02, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 53.37M |
September 01, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 50.3M |
August 29, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 45.85M |
August 28, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 70.67M |
August 27, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 87.38M |
August 26, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 126.46M |
August 25, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.46 | 318.94M |
August 22, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.46 | 65.93M |
August 21, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 30.7M |
August 20, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 86.03M |
August 19, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 116.83M |
August 18, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 50.56M |
August 15, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.47 | 57.81M |
August 14, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 78.39M |
August 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 119.25M |
August 12, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 47.46M |
August 11, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 23.66M |
August 08, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 40.64M |
August 07, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 71.11M |
August 06, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 27.12M |
August 05, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 60.96M |
August 04, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 46.16M |
August 01, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.47 | 77.35M |
July 31, 2025 | 0.51 | 0.47 | 0.47 | 0.51 | 0.47 | 215.1M |
July 30, 2025 | 0.54 | 0.51 | 0.51 | 0.55 | 0.51 | 165.97M |
July 29, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.51 | 135.41M |
July 28, 2025 | 0.51 | 0.53 | 0.53 | 0.55 | 0.51 | 217.21M |
July 25, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 135.99M |
July 24, 2025 | 0.47 | 0.5 | 0.5 | 0.52 | 0.47 | 346.06M |
July 23, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 109.23M |
July 22, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 74.6M |
July 21, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 153.15M |
July 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 94.58M |
July 17, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.42 | 112.87M |
July 16, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 59.66M |
July 15, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 107.86M |
July 14, 2025 | 0.41 | 0.43 | 0.43 | 0.47 | 0.41 | 207.23M |
July 11, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 160.7M |