Country Garden Holdings Company Limited (2007.HK) HKSE

Currency In HKD

AD

2007.HK Historical Return

If you invested $1000 in Country Garden Holdings Company Limited (2007.HK) 10 years ago, it would be worth $60.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.33, while $1000 invested 1 year ago would be worth $279.03. This corresponds to total returns of -93.99%, -97.87%, -72.1%, respectively, with annualized returns of -24.51%, -53.7%, -72.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2007.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.190.180.180.190.18190.05M
September 09, 20260.20.190.190.20.19454.02M
September 08, 20260.20.20.20.20.2215.5M
September 07, 20260.20.20.20.20.2235.91M
September 04, 20260.190.20.20.20.19483.27M
September 03, 20260.190.190.190.190.19234.43M
September 02, 20260.190.190.190.190.18192.71M
September 01, 20260.190.190.190.190.19219.75M
August 31, 20260.230.190.190.230.191.06B
August 28, 20260.190.20.20.20.19691.62M
August 27, 20260.190.190.190.190.19235.24M
August 26, 20260.20.190.190.20.19389.02M
August 25, 20260.190.20.20.20.191.03B
August 24, 20260.190.190.190.190.18231.63M
August 21, 20260.180.190.190.190.18199.59M
August 20, 20260.170.180.180.180.17308.56M
August 19, 20260.180.170.170.180.17330.09M
August 18, 20260.180.180.180.190.18294.01M
August 17, 20260.190.180.180.190.18127.27M
August 14, 20260.190.180.180.190.18220.57M
August 13, 20260.190.180.180.190.18310.29M
August 12, 20260.180.190.190.190.18640.5M
August 11, 20260.190.180.180.190.18452.87M
August 10, 20260.180.190.190.20.181.51B
August 07, 20260.170.180.180.180.17252.87M
August 06, 20260.180.170.170.180.17143.81M
August 05, 20260.170.180.180.180.17422.12M
August 04, 20260.170.170.170.170.17226.68M
August 03, 20260.170.170.170.170.17215.92M
July 31, 20260.170.170.170.170.17286.33M
July 30, 20260.180.170.170.180.17420.59M
July 29, 20260.170.170.170.180.17412.29M
July 28, 20260.180.170.170.180.17215.5M
July 27, 20260.180.180.180.180.1883.53M
July 23, 20260.180.190.190.190.18215.24M
July 22, 20260.180.180.180.190.18213.32M
July 21, 20260.180.180.180.180.17172.79M
July 20, 20260.180.180.180.180.18168.74M
July 17, 20260.190.180.180.190.18272.56M
July 16, 20260.190.190.190.20.19482.42M
July 15, 20260.190.190.190.190.19155.22M
July 14, 20260.190.190.190.190.18111.11M
July 13, 20260.190.190.190.190.18224.85M
July 10, 20260.190.190.190.20.19373.96M
July 09, 20260.190.190.190.20.18252.54M
July 08, 20260.180.190.190.190.18242.91M
July 07, 20260.180.180.180.190.18198.03M
July 06, 20260.190.180.180.20.18472.29M
July 03, 20260.180.190.190.190.17764.82M
July 02, 20260.170.170.170.180.17423.25M
June 30, 20260.170.170.170.170.16360.47M
June 29, 20260.170.170.170.170.17305.09M
June 26, 20260.180.170.170.180.17489.47M
June 25, 20260.180.170.170.190.17414.6M
June 24, 20260.190.180.180.190.18211.2M
June 23, 20260.190.190.190.20.19238.98M
June 22, 20260.20.190.190.20.19238.82M
June 18, 20260.20.20.20.20.2343.34M
June 17, 20260.20.20.20.210.2256.14M
June 16, 20260.210.20.20.210.2374.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved