Country Garden Holdings Company Limited (2007.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Country Garden Holdings Company Limited (2007.HK) 10 years ago, it would be worth $52.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.5, while $1000 invested 1 year ago would be worth $271.93. This corresponds to total returns of -94.73%, -98.05%, -72.81%, respectively, with annualized returns of -25.49%, -54.48%, -72.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160.45M |
| October 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 205M |
| October 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 302.75M |
| October 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 240.33M |
| October 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 142.59M |
| October 13, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 284.22M |
| October 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 272.77M |
| October 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 232.32M |
| October 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 432.49M |
| October 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 40.21M |
| October 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 42.43M |
| October 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 59.69M |
| October 02, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 148.2M |
| September 30, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 952.52M |
| September 29, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 602.21M |
| September 28, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 243.16M |
| September 25, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 42.56M |
| September 24, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 256.59M |
| September 23, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 712.2M |
| September 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 356.77M |
| September 21, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 799.29M |
| September 18, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 638.46M |
| September 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 151.58M |
| September 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 86.56M |
| September 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 93.03M |
| September 11, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 341.36M |
| September 10, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 190.05M |
| September 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 454.02M |
| September 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 215.5M |
| September 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 235.91M |
| September 04, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 483.27M |
| September 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 234.43M |
| September 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 192.71M |
| September 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 219.75M |
| August 31, 2026 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 1.06B |
| August 28, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 691.62M |
| August 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 235.24M |
| August 26, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 389.02M |
| August 25, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.03B |
| August 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 231.63M |
| August 21, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 199.59M |
| August 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 308.56M |
| August 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 330.09M |
| August 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 294.01M |
| August 17, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 127.27M |
| August 14, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 220.57M |
| August 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 310.29M |
| August 12, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 640.5M |
| August 11, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 452.87M |
| August 10, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.51B |
| August 07, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 252.87M |
| August 06, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 143.81M |
| August 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 422.12M |
| August 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 226.68M |
| August 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 215.92M |
| July 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 286.33M |
| July 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 420.59M |
| July 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 412.29M |
| July 28, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 215.5M |
| July 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 83.53M |