Country Garden Holdings Company Limited (2007.HK) HKSE

Currency In HKD

AD

2007.HK Historical Return

If you invested $1000 in Country Garden Holdings Company Limited (2007.HK) 10 years ago, it would be worth $47.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.93, while $1000 invested 1 year ago would be worth $262.96. This corresponds to total returns of -95.2%, -98.11%, -73.7%, respectively, with annualized returns of -26.19%, -54.75%, -73.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2007.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.140.140.140.140.14105.41M
November 10, 20260.140.140.140.140.14128.62M
November 09, 20260.140.140.140.140.14105.29M
November 06, 20260.140.140.140.150.14161.44M
November 05, 20260.150.150.150.150.14345.88M
November 04, 20260.140.150.150.150.14192.04M
November 03, 20260.140.140.140.140.14161.07M
November 02, 20260.140.140.140.150.14231.76M
October 30, 20260.140.140.140.140.14297.8M
October 29, 20260.150.140.140.150.14138.29M
October 28, 20260.150.150.150.150.15132.55M
October 27, 20260.160.150.150.160.15234.58M
October 26, 20260.160.160.160.160.15172.49M
October 23, 20260.150.160.160.160.15201.66M
October 22, 20260.170.150.150.170.15498.29M
October 21, 20260.170.170.170.170.17160.45M
October 20, 20260.170.170.170.170.17205M
October 16, 20260.170.170.170.170.17302.75M
October 15, 20260.170.170.170.170.17240.33M
October 14, 20260.170.170.170.180.17142.59M
October 13, 20260.180.170.170.180.17284.22M
October 12, 20260.190.180.180.190.18272.77M
October 09, 20260.180.180.180.190.18232.32M
October 08, 20260.190.180.180.190.18432.49M
October 07, 20260.190.190.190.190.1840.21M
October 06, 20260.180.190.190.190.1842.43M
October 05, 20260.190.180.180.190.1859.69M
October 02, 20260.20.180.180.20.18148.2M
September 30, 20260.190.20.20.20.18952.52M
September 29, 20260.180.190.190.190.18602.21M
September 28, 20260.180.180.180.190.18243.16M
September 25, 20260.190.180.180.190.1842.56M
September 24, 20260.180.190.190.190.18256.59M
September 23, 20260.180.180.180.190.18712.2M
September 22, 20260.180.180.180.180.18356.77M
September 21, 20260.180.180.180.190.17799.29M
September 18, 20260.170.170.170.180.17638.46M
September 17, 20260.170.170.170.170.17151.58M
September 16, 20260.170.170.170.170.1786.56M
September 15, 20260.170.170.170.170.1793.03M
September 11, 20260.180.170.170.180.17341.36M
September 10, 20260.190.180.180.190.18190.05M
September 09, 20260.20.190.190.20.19454.02M
September 08, 20260.20.20.20.20.2215.5M
September 07, 20260.20.20.20.20.2235.91M
September 04, 20260.190.20.20.20.19483.27M
September 03, 20260.190.190.190.190.19234.43M
September 02, 20260.190.190.190.190.18192.71M
September 01, 20260.190.190.190.190.19219.75M
August 31, 20260.230.190.190.230.191.06B
August 28, 20260.190.20.20.20.19691.62M
August 27, 20260.190.190.190.190.19235.24M
August 26, 20260.20.190.190.20.19389.02M
August 25, 20260.190.20.20.20.191.03B
August 24, 20260.190.190.190.190.18231.63M
August 21, 20260.180.190.190.190.18199.59M
August 20, 20260.170.180.180.180.17308.56M
August 19, 20260.180.170.170.180.17330.09M
August 18, 20260.180.180.180.190.18294.01M
August 17, 20260.190.180.180.190.18127.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved