Yieh Hsing Enterprise Co., Ltd. (2007.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2007.TW Historical Return
If you invested 1000 NT$ in Yieh Hsing Enterprise Co., Ltd. (2007.TW) 10 years ago, it would be worth 1,481.33 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 309.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,022.92 NT$. This corresponds to total returns of 48.13%, -69.02%, 2.29%, respectively, with annualized returns of 4.01%, -20.88%, 2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2007.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 7.3 | 7.31 | 7.31 | 7.51 | 7.25 | 209,311 |
| July 08, 2026 | 7.22 | 7.27 | 7.27 | 7.3 | 7.2 | 245,785 |
| July 07, 2026 | 7.59 | 7.22 | 7.22 | 7.59 | 7.2 | 348,763 |
| July 06, 2026 | 7.43 | 7.46 | 7.46 | 7.7 | 7.43 | 1.01M |
| July 03, 2026 | 7.22 | 7.52 | 7.52 | 7.53 | 7.19 | 562,657 |
| July 02, 2026 | 7.19 | 7.2 | 7.2 | 7.22 | 7.13 | 341,007 |
| July 01, 2026 | 7.23 | 7.18 | 7.18 | 7.23 | 7.08 | 327,655 |
| June 30, 2026 | 7.12 | 7.22 | 7.22 | 7.22 | 7.09 | 240,195 |
| June 29, 2026 | 7.08 | 7.16 | 7.16 | 7.22 | 7.08 | 198,966 |
| June 26, 2026 | 7.12 | 7.06 | 7.06 | 7.22 | 7.06 | 349,169 |
| June 25, 2026 | 7.29 | 7.11 | 7.11 | 7.35 | 7.11 | 495,664 |
| June 24, 2026 | 7.31 | 7.28 | 7.28 | 7.4 | 7.26 | 288,473 |
| June 23, 2026 | 7.45 | 7.38 | 7.38 | 7.45 | 7.33 | 607,256 |
| June 22, 2026 | 7.39 | 7.45 | 7.45 | 7.53 | 7.33 | 478,617 |
| June 18, 2026 | 7.31 | 7.39 | 7.39 | 7.47 | 7.3 | 481,763 |
| June 17, 2026 | 7.41 | 7.45 | 7.45 | 7.55 | 7.4 | 300,311 |
| June 16, 2026 | 7.53 | 7.41 | 7.41 | 7.53 | 7.41 | 367,941 |
| June 15, 2026 | 7.7 | 7.51 | 7.51 | 7.7 | 7.45 | 196,358 |
| June 12, 2026 | 7.35 | 7.4 | 7.4 | 7.57 | 7.35 | 252,609 |
| June 11, 2026 | 7.3 | 7.35 | 7.35 | 7.5 | 7.25 | 346,651 |
| June 10, 2026 | 7.36 | 7.3 | 7.3 | 7.44 | 7.3 | 424,332 |
| June 09, 2026 | 7.25 | 7.52 | 7.52 | 7.52 | 7.25 | 370,316 |
| June 08, 2026 | 7.31 | 7.42 | 7.42 | 7.86 | 7.31 | 408,514 |
| June 05, 2026 | 7.88 | 7.75 | 7.75 | 7.88 | 7.74 | 308,407 |
| June 04, 2026 | 7.96 | 7.95 | 7.95 | 7.98 | 7.84 | 477,749 |
| June 03, 2026 | 7.52 | 7.99 | 7.99 | 8.15 | 7.51 | 1.8M |
| June 02, 2026 | 7.74 | 7.6 | 7.6 | 7.74 | 7.52 | 460,565 |
| June 01, 2026 | 7.51 | 7.64 | 7.64 | 7.67 | 7.45 | 732,918 |
| May 29, 2026 | 7.49 | 7.5 | 7.5 | 7.58 | 7.42 | 452,403 |
| May 28, 2026 | 7.44 | 7.41 | 7.41 | 7.66 | 7.4 | 337,467 |
| May 27, 2026 | 7.51 | 7.44 | 7.44 | 7.68 | 7.42 | 581,062 |
| May 26, 2026 | 8.14 | 7.6 | 7.6 | 8.15 | 7.57 | 1.84M |
| May 25, 2026 | 7.04 | 7.66 | 7.66 | 7.66 | 7.03 | 1.44M |
| May 22, 2026 | 7 | 6.97 | 6.97 | 7 | 6.93 | 243,767 |
| May 21, 2026 | 6.93 | 7 | 7 | 7.14 | 6.93 | 303,938 |
| May 20, 2026 | 6.88 | 6.93 | 6.93 | 6.95 | 6.86 | 199,480 |
| May 19, 2026 | 6.88 | 6.88 | 6.88 | 6.97 | 6.86 | 213,461 |
| May 18, 2026 | 6.96 | 6.89 | 6.89 | 6.96 | 6.89 | 409,014 |
| May 15, 2026 | 7.1 | 6.98 | 6.98 | 7.1 | 6.98 | 552,301 |
| May 14, 2026 | 6.95 | 7.08 | 7.08 | 7.18 | 6.95 | 420,162 |
| May 13, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.2 | 303,365 |
| May 12, 2026 | 7.32 | 7.28 | 7.28 | 7.39 | 7.25 | 381,578 |
| May 11, 2026 | 7.37 | 7.32 | 7.32 | 7.49 | 7.32 | 358,912 |
| May 08, 2026 | 7.38 | 7.37 | 7.37 | 7.4 | 7.28 | 426,187 |
| May 07, 2026 | 7.3 | 7.38 | 7.38 | 7.41 | 7.3 | 269,914 |
| May 06, 2026 | 7.47 | 7.39 | 7.39 | 7.47 | 7.35 | 452,930 |
| May 05, 2026 | 7.4 | 7.37 | 7.37 | 7.46 | 7.35 | 260,189 |
| May 04, 2026 | 7.5 | 7.41 | 7.41 | 7.5 | 7.38 | 422,899 |
| April 30, 2026 | 7.74 | 7.46 | 7.46 | 7.74 | 7.45 | 407,147 |
| April 29, 2026 | 7.5 | 7.7 | 7.7 | 7.78 | 7.45 | 650,894 |
| April 28, 2026 | 7.42 | 7.5 | 7.5 | 7.6 | 7.41 | 281,797 |
| April 27, 2026 | 7.55 | 7.41 | 7.41 | 7.55 | 7.4 | 609,138 |
| April 24, 2026 | 7.66 | 7.54 | 7.54 | 7.66 | 7.5 | 356,623 |
| April 23, 2026 | 7.98 | 7.66 | 7.66 | 7.98 | 7.66 | 451,349 |
| April 22, 2026 | 8.04 | 7.93 | 7.93 | 8.04 | 7.9 | 349,014 |
| April 21, 2026 | 7.97 | 8.04 | 8.04 | 8.06 | 7.95 | 421,442 |
| April 20, 2026 | 8 | 7.94 | 7.94 | 8.01 | 7.9 | 248,338 |
| April 17, 2026 | 8 | 8 | 8 | 8.03 | 7.95 | 306,252 |
| April 16, 2026 | 8.01 | 8.03 | 8.03 | 8.07 | 7.98 | 346,382 |
| April 15, 2026 | 8.1 | 8.03 | 8.03 | 8.11 | 8 | 482,700 |
AD
