Yieh Hsing Enterprise Co., Ltd. (2007.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Yieh Hsing Enterprise Co., Ltd. (2007.TW) 10 years ago, it would be worth 1,222.01 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 277.63 NT$, while 1000 NT$ invested 1 year ago would be worth 889.04 NT$. This corresponds to total returns of 22.2%, -72.24%, -11.1%, respectively, with annualized returns of 2.02%, -22.6%, -11.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.4 | 6.36 | 6.36 | 6.44 | 6.3 | 233,715 |
| November 09, 2026 | 6.4 | 6.38 | 6.38 | 6.56 | 6.31 | 378,622 |
| November 06, 2026 | 6.68 | 6.38 | 6.38 | 6.68 | 6.28 | 368,311 |
| November 05, 2026 | 7.06 | 6.68 | 6.68 | 7.06 | 6.68 | 272,346 |
| November 04, 2026 | 6.8 | 6.8 | 6.8 | 6.97 | 6.71 | 197,617 |
| November 03, 2026 | 6.92 | 6.8 | 6.8 | 6.93 | 6.8 | 194,216 |
| November 02, 2026 | 6.92 | 6.93 | 6.93 | 7.02 | 6.92 | 81,122 |
| October 30, 2026 | 7 | 6.92 | 6.92 | 7 | 6.92 | 154,775 |
| October 29, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7 | 139,906 |
| October 28, 2026 | 7.05 | 7.08 | 7.08 | 7.1 | 7.05 | 173,661 |
| October 27, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7 | 163,391 |
| October 22, 2026 | 7.08 | 7 | 7 | 7.1 | 7 | 172,721 |
| October 21, 2026 | 7.06 | 7.02 | 7.02 | 7.19 | 7.01 | 172,919 |
| October 20, 2026 | 7.28 | 7.05 | 7.05 | 7.28 | 7.02 | 177,931 |
| October 19, 2026 | 7.2 | 7.05 | 7.05 | 7.2 | 7.02 | 227,326 |
| October 16, 2026 | 7 | 7.17 | 7.17 | 7.21 | 7 | 727,350 |
| October 15, 2026 | 6.92 | 6.96 | 6.96 | 6.98 | 6.89 | 191,985 |
| October 14, 2026 | 6.84 | 6.92 | 6.92 | 6.97 | 6.84 | 87,370 |
| October 13, 2026 | 6.9 | 6.9 | 6.9 | 6.91 | 6.76 | 136,290 |
| October 12, 2026 | 6.91 | 6.93 | 6.93 | 6.95 | 6.9 | 103,067 |
| October 08, 2026 | 6.9 | 6.91 | 6.91 | 6.95 | 6.88 | 80,484 |
| October 07, 2026 | 6.98 | 6.95 | 6.95 | 6.98 | 6.86 | 90,441 |
| October 06, 2026 | 6.91 | 6.95 | 6.95 | 6.97 | 6.88 | 195,670 |
| October 05, 2026 | 7 | 6.91 | 6.91 | 7 | 6.9 | 151,284 |
| October 02, 2026 | 7 | 7 | 7 | 7 | 6.91 | 141,251 |
| October 01, 2026 | 7.01 | 7 | 7 | 7.05 | 6.91 | 229,490 |
| September 30, 2026 | 6.99 | 7 | 7 | 7.02 | 6.96 | 299,967 |
| September 29, 2026 | 6.93 | 6.9 | 6.9 | 7.03 | 6.88 | 283,063 |
| September 24, 2026 | 6.92 | 6.89 | 6.89 | 6.95 | 6.84 | 146,784 |
| September 23, 2026 | 7 | 6.89 | 6.89 | 7 | 6.89 | 98,897 |
| September 22, 2026 | 6.82 | 6.95 | 6.95 | 6.97 | 6.82 | 62,705 |
| September 21, 2026 | 6.99 | 6.91 | 6.91 | 6.99 | 6.83 | 94,389 |
| September 18, 2026 | 6.92 | 6.91 | 6.91 | 6.92 | 6.88 | 116,637 |
| September 17, 2026 | 6.8 | 6.81 | 6.81 | 6.9 | 6.76 | 70,719 |
| September 16, 2026 | 6.65 | 6.72 | 6.72 | 6.77 | 6.63 | 185,995 |
| September 15, 2026 | 6.76 | 6.65 | 6.65 | 6.76 | 6.63 | 252,629 |
| September 11, 2026 | 6.87 | 6.81 | 6.81 | 6.87 | 6.8 | 253,893 |
| September 10, 2026 | 6.97 | 6.87 | 6.87 | 6.97 | 6.83 | 227,939 |
| September 09, 2026 | 6.91 | 6.97 | 6.97 | 6.98 | 6.88 | 181,221 |
| September 08, 2026 | 6.9 | 6.92 | 6.92 | 7 | 6.9 | 209,664 |
| September 07, 2026 | 6.99 | 6.99 | 6.99 | 7 | 6.95 | 85,692 |
| September 04, 2026 | 7 | 7 | 7 | 7 | 6.93 | 109,271 |
| September 03, 2026 | 6.9 | 6.93 | 6.93 | 7.02 | 6.9 | 149,578 |
| September 02, 2026 | 6.99 | 6.92 | 6.92 | 6.99 | 6.91 | 275,130 |
| September 01, 2026 | 7.04 | 7 | 7 | 7.06 | 6.97 | 128,205 |
| August 31, 2026 | 7 | 6.99 | 6.99 | 7 | 6.93 | 208,811 |
| August 28, 2026 | 7.01 | 7 | 7 | 7.02 | 6.97 | 172,815 |
| August 27, 2026 | 7.09 | 7.01 | 7.01 | 7.1 | 6.97 | 196,416 |
| August 26, 2026 | 7.06 | 7.09 | 7.09 | 7.11 | 7.05 | 158,232 |
| August 25, 2026 | 7.03 | 6.99 | 6.99 | 7.04 | 6.98 | 180,249 |
| August 24, 2026 | 7.11 | 7.07 | 7.07 | 7.13 | 7.06 | 81,842 |
| August 21, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.02 | 120,536 |
| August 20, 2026 | 6.99 | 7.1 | 7.1 | 7.1 | 6.97 | 231,855 |
| August 19, 2026 | 6.98 | 6.94 | 6.94 | 7.02 | 6.93 | 183,205 |
| August 18, 2026 | 6.98 | 6.98 | 6.98 | 7.02 | 6.98 | 181,607 |
| August 17, 2026 | 6.98 | 7.04 | 7.04 | 7.05 | 6.98 | 110,558 |
| August 14, 2026 | 7.01 | 6.98 | 6.98 | 7.02 | 6.97 | 256,312 |
| August 13, 2026 | 7.07 | 7.01 | 7.01 | 7.1 | 6.99 | 351,842 |
| August 12, 2026 | 7.03 | 7.07 | 7.07 | 7.13 | 7.03 | 81,567 |
| August 11, 2026 | 7.22 | 7.14 | 7.14 | 7.22 | 7.08 | 194,082 |