Yieh Hsing Enterprise Co., Ltd. (2007.TW) TAI
7.60
-0.04(-0.52%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.60
-0.04(-0.52%)
Currency In TWD
If you invested 1000 NT$ in Yieh Hsing Enterprise Co., Ltd. (2007.TW) 10 years ago, it would be worth 1,700.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 490.32 NT$, while 1000 NT$ invested 1 year ago would be worth 980.65 NT$. This corresponds to total returns of 70.02%, -50.97%, -1.94%, respectively, with annualized returns of 5.45%, -13.28%, -1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.74 | 7.6 | 7.6 | 7.74 | 7.52 | 460,565 |
| June 01, 2026 | 7.51 | 7.64 | 7.64 | 7.67 | 7.45 | 732,918 |
| May 29, 2026 | 7.49 | 7.5 | 7.5 | 7.58 | 7.42 | 452,403 |
| May 28, 2026 | 7.44 | 7.41 | 7.41 | 7.66 | 7.4 | 337,467 |
| May 27, 2026 | 7.51 | 7.44 | 7.44 | 7.68 | 7.42 | 581,062 |
| May 26, 2026 | 8.14 | 7.6 | 7.6 | 8.15 | 7.57 | 1.84M |
| May 25, 2026 | 7.04 | 7.66 | 7.66 | 7.66 | 7.03 | 1.44M |
| May 22, 2026 | 7 | 6.97 | 6.97 | 7 | 6.93 | 243,767 |
| May 21, 2026 | 6.93 | 7 | 7 | 7.14 | 6.93 | 303,938 |
| May 20, 2026 | 6.88 | 6.93 | 6.93 | 6.95 | 6.86 | 199,480 |
| May 19, 2026 | 6.88 | 6.88 | 6.88 | 6.97 | 6.86 | 213,461 |
| May 18, 2026 | 6.96 | 6.89 | 6.89 | 6.96 | 6.89 | 409,014 |
| May 15, 2026 | 7.1 | 6.98 | 6.98 | 7.1 | 6.98 | 552,301 |
| May 14, 2026 | 6.95 | 7.08 | 7.08 | 7.18 | 6.95 | 420,162 |
| May 13, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.2 | 303,365 |
| May 12, 2026 | 7.32 | 7.28 | 7.28 | 7.39 | 7.25 | 381,578 |
| May 11, 2026 | 7.37 | 7.32 | 7.32 | 7.49 | 7.32 | 358,912 |
| May 08, 2026 | 7.38 | 7.37 | 7.37 | 7.4 | 7.28 | 426,187 |
| May 07, 2026 | 7.3 | 7.38 | 7.38 | 7.41 | 7.3 | 269,914 |
| May 06, 2026 | 7.47 | 7.39 | 7.39 | 7.47 | 7.35 | 452,930 |
| May 05, 2026 | 7.4 | 7.37 | 7.37 | 7.46 | 7.35 | 260,189 |
| May 04, 2026 | 7.5 | 7.41 | 7.41 | 7.5 | 7.38 | 422,899 |
| April 30, 2026 | 7.74 | 7.46 | 7.46 | 7.74 | 7.45 | 407,147 |
| April 29, 2026 | 7.5 | 7.7 | 7.7 | 7.78 | 7.45 | 650,894 |
| April 28, 2026 | 7.42 | 7.5 | 7.5 | 7.6 | 7.41 | 281,797 |
| April 27, 2026 | 7.55 | 7.41 | 7.41 | 7.55 | 7.4 | 609,138 |
| April 24, 2026 | 7.66 | 7.54 | 7.54 | 7.66 | 7.5 | 356,623 |
| April 23, 2026 | 7.98 | 7.66 | 7.66 | 7.98 | 7.66 | 451,349 |
| April 22, 2026 | 8.04 | 7.93 | 7.93 | 8.04 | 7.9 | 349,014 |
| April 21, 2026 | 7.97 | 8.04 | 8.04 | 8.06 | 7.95 | 421,442 |
| April 20, 2026 | 8 | 7.94 | 7.94 | 8.01 | 7.9 | 248,338 |
| April 17, 2026 | 8 | 8 | 8 | 8.03 | 7.95 | 306,252 |
| April 16, 2026 | 8.01 | 8.03 | 8.03 | 8.07 | 7.98 | 346,382 |
| April 15, 2026 | 8.1 | 8.03 | 8.03 | 8.11 | 8 | 482,700 |
| April 14, 2026 | 8.02 | 8.05 | 8.05 | 8.11 | 7.99 | 344,727 |
| April 13, 2026 | 8.07 | 8.02 | 8.02 | 8.07 | 7.9 | 285,998 |
| April 10, 2026 | 8.09 | 8.07 | 8.07 | 8.19 | 8.03 | 281,989 |
| April 09, 2026 | 8.19 | 8.02 | 8.02 | 8.19 | 8 | 245,762 |
| April 08, 2026 | 7.96 | 8.12 | 8.12 | 8.17 | 7.96 | 243,190 |
| April 07, 2026 | 8.07 | 7.96 | 7.96 | 8.08 | 7.94 | 314,614 |
| April 02, 2026 | 8.13 | 8.06 | 8.06 | 8.14 | 8.05 | 167,569 |
| April 01, 2026 | 8.09 | 8.1 | 8.1 | 8.17 | 8.08 | 210,271 |
| March 31, 2026 | 8.12 | 8.08 | 8.08 | 8.27 | 8.05 | 366,007 |
| March 30, 2026 | 8.3 | 8.2 | 8.2 | 8.35 | 8.2 | 440,985 |
| March 27, 2026 | 8.31 | 8.35 | 8.35 | 8.52 | 8.28 | 417,933 |
| March 26, 2026 | 8.5 | 8.4 | 8.4 | 8.55 | 8.4 | 337,721 |
| March 25, 2026 | 8.5 | 8.5 | 8.5 | 8.9 | 8.4 | 966,800 |
| March 24, 2026 | 8.95 | 8.48 | 8.48 | 8.95 | 8.22 | 969,767 |
| March 23, 2026 | 8.65 | 8.83 | 8.83 | 9.29 | 8.63 | 3.22M |
| March 20, 2026 | 7.95 | 8.63 | 8.63 | 8.63 | 7.93 | 2.88M |
| March 19, 2026 | 8.03 | 7.85 | 7.85 | 8.04 | 7.85 | 502,286 |
| March 18, 2026 | 7.92 | 8.02 | 8.02 | 8.06 | 7.92 | 659,264 |
| March 17, 2026 | 7.85 | 7.92 | 7.92 | 8.03 | 7.85 | 262,920 |
| March 16, 2026 | 7.91 | 7.89 | 7.89 | 8.09 | 7.84 | 388,832 |
| March 13, 2026 | 7.94 | 7.87 | 7.87 | 7.94 | 7.86 | 310,659 |
| March 12, 2026 | 7.8 | 7.93 | 7.93 | 8 | 7.8 | 236,008 |
| March 11, 2026 | 7.76 | 7.93 | 7.93 | 8.15 | 7.76 | 386,614 |
| March 10, 2026 | 7.98 | 7.95 | 7.85 | 8.08 | 7.94 | 117,407 |
| March 09, 2026 | 7.53 | 7.87 | 7.87 | 7.91 | 7.53 | 429,677 |
| March 06, 2026 | 8.02 | 8.26 | 8.26 | 8.32 | 8.02 | 209,362 |