Yieh Hsing Enterprise Co., Ltd. (2007.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2007.TW Historical Return
If you invested 1000 NT$ in Yieh Hsing Enterprise Co., Ltd. (2007.TW) 10 years ago, it would be worth 1,428.57 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 288.66 NT$, while 1000 NT$ invested 1 year ago would be worth 879.4 NT$. This corresponds to total returns of 42.86%, -71.13%, -12.06%, respectively, with annualized returns of 3.63%, -22.01%, -12.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2007.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.01 | 7 | 7 | 7.05 | 6.91 | 229,490 |
| September 30, 2026 | 6.99 | 7 | 7 | 7.02 | 6.96 | 299,967 |
| September 29, 2026 | 6.93 | 6.9 | 6.9 | 7.03 | 6.88 | 283,063 |
| September 24, 2026 | 6.92 | 6.89 | 6.89 | 6.95 | 6.84 | 146,784 |
| September 23, 2026 | 7 | 6.89 | 6.89 | 7 | 6.89 | 98,897 |
| September 22, 2026 | 6.82 | 6.95 | 6.95 | 6.97 | 6.82 | 62,705 |
| September 21, 2026 | 6.99 | 6.91 | 6.91 | 6.99 | 6.83 | 94,389 |
| September 18, 2026 | 6.92 | 6.91 | 6.91 | 6.92 | 6.88 | 116,637 |
| September 17, 2026 | 6.8 | 6.81 | 6.81 | 6.9 | 6.76 | 70,719 |
| September 16, 2026 | 6.65 | 6.72 | 6.72 | 6.77 | 6.63 | 185,995 |
| September 15, 2026 | 6.76 | 6.65 | 6.65 | 6.76 | 6.63 | 252,629 |
| September 11, 2026 | 6.87 | 6.81 | 6.81 | 6.87 | 6.8 | 253,893 |
| September 10, 2026 | 6.97 | 6.87 | 6.87 | 6.97 | 6.83 | 227,939 |
| September 09, 2026 | 6.91 | 6.97 | 6.97 | 6.98 | 6.88 | 181,221 |
| September 08, 2026 | 6.9 | 6.92 | 6.92 | 7 | 6.9 | 209,664 |
| September 07, 2026 | 6.99 | 6.99 | 6.99 | 7 | 6.95 | 85,692 |
| September 04, 2026 | 7 | 7 | 7 | 7 | 6.93 | 109,271 |
| September 03, 2026 | 6.9 | 6.93 | 6.93 | 7.02 | 6.9 | 149,578 |
| September 02, 2026 | 6.99 | 6.92 | 6.92 | 6.99 | 6.91 | 275,130 |
| September 01, 2026 | 7.04 | 7 | 7 | 7.06 | 6.97 | 128,205 |
| August 31, 2026 | 7 | 6.99 | 6.99 | 7 | 6.93 | 208,811 |
| August 28, 2026 | 7.01 | 7 | 7 | 7.02 | 6.97 | 172,815 |
| August 27, 2026 | 7.09 | 7.01 | 7.01 | 7.1 | 6.97 | 196,416 |
| August 26, 2026 | 7.06 | 7.09 | 7.09 | 7.11 | 7.05 | 158,232 |
| August 25, 2026 | 7.03 | 6.99 | 6.99 | 7.04 | 6.98 | 180,249 |
| August 24, 2026 | 7.11 | 7.07 | 7.07 | 7.13 | 7.06 | 81,842 |
| August 21, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.02 | 120,536 |
| August 20, 2026 | 6.99 | 7.1 | 7.1 | 7.1 | 6.97 | 231,855 |
| August 19, 2026 | 6.98 | 6.94 | 6.94 | 7.02 | 6.93 | 183,205 |
| August 18, 2026 | 6.98 | 6.98 | 6.98 | 7.02 | 6.98 | 181,607 |
| August 17, 2026 | 6.98 | 7.04 | 7.04 | 7.05 | 6.98 | 110,558 |
| August 14, 2026 | 7.01 | 6.98 | 6.98 | 7.02 | 6.97 | 256,312 |
| August 13, 2026 | 7.07 | 7.01 | 7.01 | 7.1 | 6.99 | 351,842 |
| August 12, 2026 | 7.03 | 7.07 | 7.07 | 7.13 | 7.03 | 81,567 |
| August 11, 2026 | 7.22 | 7.14 | 7.14 | 7.22 | 7.08 | 194,082 |
| August 10, 2026 | 7.12 | 7.17 | 7.17 | 7.18 | 7.1 | 323,524 |
| August 07, 2026 | 7.04 | 7.05 | 7.05 | 7.19 | 7.02 | 344,826 |
| August 06, 2026 | 7 | 7.04 | 7.04 | 7.13 | 7 | 196,919 |
| August 05, 2026 | 7.02 | 7 | 7 | 7.1 | 7 | 186,158 |
| August 04, 2026 | 6.95 | 7 | 7 | 7.02 | 6.91 | 187,700 |
| August 03, 2026 | 7.09 | 7.03 | 7.03 | 7.09 | 6.97 | 174,552 |
| July 31, 2026 | 7.01 | 7.09 | 7.09 | 7.17 | 7 | 242,640 |
| July 30, 2026 | 7.07 | 7 | 7 | 7.07 | 6.9 | 257,651 |
| July 29, 2026 | 7.23 | 7 | 7 | 7.23 | 6.9 | 415,645 |
| July 28, 2026 | 7.1 | 6.98 | 6.98 | 7.1 | 6.9 | 285,772 |
| July 27, 2026 | 7.29 | 7.13 | 7.13 | 7.29 | 7.08 | 146,691 |
| July 24, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.07 | 212,435 |
| July 23, 2026 | 7.19 | 7.18 | 7.18 | 7.27 | 7.15 | 234,115 |
| July 22, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 199,744 |
| July 21, 2026 | 7.18 | 7.18 | 7.18 | 7.19 | 7.13 | 130,357 |
| July 20, 2026 | 7.19 | 7.11 | 7.11 | 7.21 | 7.1 | 195,808 |
| July 17, 2026 | 7.03 | 7.12 | 7.12 | 7.17 | 7.01 | 501,194 |
| July 16, 2026 | 7.37 | 7.21 | 7.21 | 7.42 | 7.21 | 263,610 |
| July 15, 2026 | 7.12 | 7.34 | 7.34 | 7.35 | 7.12 | 367,940 |
| July 14, 2026 | 7.3 | 7.16 | 7.16 | 7.3 | 7.11 | 296,374 |
| July 13, 2026 | 7.44 | 7.2 | 7.2 | 7.44 | 7.14 | 302,844 |
| July 09, 2026 | 7.3 | 7.31 | 7.31 | 7.51 | 7.25 | 209,311 |
| July 08, 2026 | 7.22 | 7.27 | 7.27 | 7.3 | 7.2 | 245,785 |
| July 07, 2026 | 7.59 | 7.22 | 7.22 | 7.59 | 7.2 | 348,763 |
| July 06, 2026 | 7.43 | 7.46 | 7.46 | 7.7 | 7.43 | 1.01M |
AD
