BOE Technology Group Company Limited (200725.SZ) SHZ
4.55
+0.23(+5.32%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
200725.SZ Historical Return
If you invested $1000 in BOE Technology Group Company Limited (200725.SZ) 10 years ago, it would be worth $3,760.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.12, while $1000 invested 1 year ago would be worth $1,784.31. This corresponds to total returns of 276.03%, 70.41%, 78.43%, respectively, with annualized returns of 14.15%, 11.24%, 78.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
200725.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.33 | 4.55 | 4.55 | 4.61 | 4.32 | 37.07M |
| June 01, 2026 | 4.27 | 4.32 | 4.32 | 4.39 | 4.25 | 5.21M |
| May 29, 2026 | 4.46 | 4.23 | 4.23 | 4.47 | 4.2 | 13.47M |
| May 28, 2026 | 4.23 | 4.38 | 4.38 | 4.49 | 4.22 | 14.23M |
| May 27, 2026 | 4.4 | 4.24 | 4.24 | 4.46 | 4.18 | 10.58M |
| May 26, 2026 | 4.21 | 4.4 | 4.4 | 4.47 | 4.19 | 14.02M |
| May 25, 2026 | 4.23 | 4.23 | 4.23 | 4.27 | 4.15 | 6.52M |
| May 22, 2026 | 4.15 | 4.24 | 4.24 | 4.28 | 4.04 | 14.29M |
| May 21, 2026 | 4.17 | 4.19 | 4.19 | 4.28 | 4.15 | 22.37M |
| May 20, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.88 | 1.31M |
| May 19, 2026 | 3.9 | 3.92 | 3.92 | 3.94 | 3.89 | 2.37M |
| May 18, 2026 | 3.83 | 3.89 | 3.89 | 3.92 | 3.81 | 2.1M |
| May 15, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.81 | 993,200 |
| May 14, 2026 | 3.81 | 3.84 | 3.84 | 3.86 | 3.81 | 2.93M |
| May 13, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.77 | 5.29M |
| May 12, 2026 | 3.93 | 3.86 | 3.86 | 3.93 | 3.83 | 4.35M |
| May 11, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.91 | 1.6M |
| May 08, 2026 | 3.94 | 3.92 | 3.92 | 3.98 | 3.91 | 1.81M |
| May 07, 2026 | 3.91 | 3.95 | 3.95 | 3.98 | 3.91 | 2.77M |
| May 06, 2026 | 3.89 | 3.91 | 3.91 | 3.91 | 3.84 | 3.54M |
| April 30, 2026 | 3.95 | 3.89 | 3.89 | 3.96 | 3.89 | 2.41M |
| April 29, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.92 | 1.45M |
| April 28, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.9 | 3.13M |
| April 27, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.97 | 1.81M |
| April 24, 2026 | 3.95 | 3.95 | 3.95 | 3.97 | 3.9 | 2.54M |
| April 23, 2026 | 4 | 3.95 | 3.95 | 4.03 | 3.9 | 3.67M |
| April 22, 2026 | 3.96 | 3.99 | 3.99 | 4 | 3.95 | 3.54M |
| April 21, 2026 | 3.92 | 3.96 | 3.96 | 3.98 | 3.9 | 5.06M |
| April 20, 2026 | 3.85 | 3.93 | 3.93 | 3.94 | 3.85 | 4.41M |
| April 17, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.81 | 2.41M |
| April 16, 2026 | 3.74 | 3.86 | 3.86 | 3.86 | 3.74 | 6.2M |
| April 15, 2026 | 3.81 | 3.7 | 3.7 | 3.82 | 3.69 | 5.99M |
| April 14, 2026 | 3.91 | 3.8 | 3.8 | 3.96 | 3.77 | 6.89M |
| April 13, 2026 | 3.79 | 3.89 | 3.89 | 3.9 | 3.79 | 7.17M |
| April 10, 2026 | 3.68 | 3.78 | 3.78 | 3.79 | 3.68 | 6.07M |
| April 09, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.63 | 2.82M |
| April 08, 2026 | 3.64 | 3.68 | 3.68 | 3.69 | 3.61 | 8.11M |
| April 07, 2026 | 3.51 | 3.62 | 3.62 | 3.62 | 3.5 | 8.56M |
| April 03, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.47 | 4.25M |
| April 02, 2026 | 3.55 | 3.46 | 3.46 | 3.56 | 3.4 | 13.05M |
| April 01, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 27.9M |
| March 31, 2026 | 3.04 | 3.09 | 3.09 | 3.11 | 3.03 | 2.24M |
| March 30, 2026 | 3 | 3.04 | 3.04 | 3.05 | 3 | 975,074 |
| March 27, 2026 | 3.04 | 3.04 | 3.04 | 3.08 | 3.01 | 1.15M |
| March 26, 2026 | 3.09 | 3.05 | 3.05 | 3.1 | 3.02 | 1.12M |
| March 25, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 3.04 | 1.46M |
| March 24, 2026 | 3.01 | 3.04 | 3.04 | 3.04 | 2.98 | 2.16M |
| March 23, 2026 | 3.09 | 2.97 | 2.97 | 3.1 | 2.96 | 3.95M |
| March 20, 2026 | 3.13 | 3.12 | 3.12 | 3.17 | 3.11 | 3.87M |
| March 19, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.12 | 2.53M |
| March 18, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.19 | 2.17M |
| March 17, 2026 | 3.24 | 3.22 | 3.22 | 3.26 | 3.21 | 1.54M |
| March 16, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.22 | 2.19M |
| March 13, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 742,340 |
| March 12, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.28 | 1.1M |
| March 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | 1.29M |
| March 10, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.29 | 562,320 |
| March 09, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.25 | 2M |
| March 06, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.28 | 1.33M |
| March 05, 2026 | 3.24 | 3.32 | 3.32 | 3.33 | 3.24 | 3.53M |
