BOE Technology Group Company Limited (200725.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200725.SZ Historical Return
If you invested $1000 in BOE Technology Group Company Limited (200725.SZ) 10 years ago, it would be worth $3,222.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.66, while $1000 invested 1 year ago would be worth $1,616.95. This corresponds to total returns of 222.3%, 91.57%, 61.69%, respectively, with annualized returns of 12.41%, 13.88%, 61.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200725.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.77 | 4.77 | 4.77 | 4.78 | 4.74 | 885,900 |
| November 10, 2026 | 4.76 | 4.77 | 4.77 | 4.78 | 4.75 | 646,520 |
| November 09, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.73 | 2.12M |
| November 06, 2026 | 4.73 | 4.73 | 4.73 | 4.76 | 4.71 | 3.6M |
| November 05, 2026 | 4.79 | 4.79 | 4.79 | 4.87 | 4.75 | 3.03M |
| November 04, 2026 | 4.75 | 4.85 | 4.85 | 4.85 | 4.73 | 4.21M |
| November 03, 2026 | 4.73 | 4.76 | 4.76 | 4.76 | 4.71 | 7.07M |
| November 02, 2026 | 4.61 | 4.76 | 4.76 | 4.76 | 4.61 | 15.32M |
| October 30, 2026 | 4.7 | 4.72 | 4.72 | 4.76 | 4.69 | 5.71M |
| October 29, 2026 | 4.78 | 4.72 | 4.72 | 4.79 | 4.71 | 2.4M |
| October 28, 2026 | 4.75 | 4.79 | 4.79 | 4.81 | 4.74 | 1.88M |
| October 27, 2026 | 4.78 | 4.74 | 4.74 | 4.81 | 4.73 | 1.24M |
| October 26, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.74 | 1.62M |
| October 23, 2026 | 4.72 | 4.83 | 4.83 | 4.83 | 4.6 | 8.3M |
| October 22, 2026 | 4.8 | 4.75 | 4.75 | 4.82 | 4.7 | 4.88M |
| October 21, 2026 | 4.82 | 4.82 | 4.82 | 4.84 | 4.79 | 832,300 |
| October 20, 2026 | 4.8 | 4.8 | 4.8 | 4.83 | 4.78 | 1.02M |
| October 19, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.76 | 1.45M |
| October 16, 2026 | 4.79 | 4.81 | 4.81 | 4.87 | 4.79 | 1.59M |
| October 15, 2026 | 4.81 | 4.77 | 4.77 | 4.82 | 4.76 | 3.06M |
| October 14, 2026 | 4.89 | 4.87 | 4.87 | 4.9 | 4.85 | 810,900 |
| October 13, 2026 | 4.84 | 4.9 | 4.9 | 4.9 | 4.79 | 1.9M |
| October 12, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.82 | 1.12M |
| October 09, 2026 | 4.81 | 4.86 | 4.86 | 4.86 | 4.76 | 2.9M |
| October 08, 2026 | 4.98 | 4.8 | 4.8 | 5.03 | 4.78 | 3.25M |
| September 30, 2026 | 5 | 4.97 | 4.97 | 5.06 | 4.94 | 2.76M |
| September 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.99 | 1.27M |
| September 28, 2026 | 5.1 | 5.02 | 5.02 | 5.15 | 4.98 | 3.43M |
| September 24, 2026 | 5.09 | 5.1 | 5.1 | 5.13 | 5.03 | 1.84M |
| September 23, 2026 | 5.1 | 5.11 | 5.11 | 5.21 | 5.09 | 1.93M |
| September 22, 2026 | 5.22 | 5.09 | 5.09 | 5.24 | 5.04 | 3.29M |
| September 21, 2026 | 5.18 | 5.18 | 5.18 | 5.23 | 5.14 | 3.33M |
| September 18, 2026 | 4.99 | 5.23 | 5.23 | 5.23 | 4.98 | 8.32M |
| September 17, 2026 | 4.85 | 4.98 | 4.98 | 5.04 | 4.85 | 3.42M |
| September 16, 2026 | 4.75 | 4.87 | 4.87 | 4.89 | 4.75 | 2.21M |
| September 15, 2026 | 4.75 | 4.75 | 4.75 | 4.78 | 4.73 | 2.38M |
| September 11, 2026 | 4.72 | 4.76 | 4.76 | 4.76 | 4.7 | 3.44M |
| September 10, 2026 | 4.74 | 4.73 | 4.73 | 4.75 | 4.72 | 957,810 |
| September 09, 2026 | 4.7 | 4.75 | 4.75 | 4.76 | 4.69 | 4.2M |
| September 08, 2026 | 4.78 | 4.69 | 4.69 | 4.78 | 4.65 | 4.56M |
| September 07, 2026 | 4.75 | 4.77 | 4.77 | 4.81 | 4.75 | 1.7M |
| September 04, 2026 | 4.84 | 4.75 | 4.75 | 4.9 | 4.75 | 3.83M |
| September 03, 2026 | 4.91 | 4.84 | 4.84 | 4.95 | 4.82 | 2.49M |
| September 02, 2026 | 4.98 | 4.89 | 4.89 | 4.98 | 4.89 | 2.24M |
| September 01, 2026 | 5.1 | 5 | 5 | 5.1 | 4.97 | 2.78M |
| August 31, 2026 | 5.05 | 5.1 | 5.1 | 5.1 | 5.01 | 1.52M |
| August 28, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.06 | 1.39M |
| August 27, 2026 | 4.98 | 5.1 | 5.1 | 5.12 | 4.98 | 2.65M |
| August 26, 2026 | 5.07 | 4.97 | 4.97 | 5.08 | 4.95 | 2.4M |
| August 25, 2026 | 5.01 | 5.07 | 5.07 | 5.08 | 4.98 | 1.85M |
| August 24, 2026 | 5.15 | 5.05 | 5.05 | 5.17 | 5.02 | 2.75M |
| August 21, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.11 | 1.62M |
| August 20, 2026 | 5.16 | 5.15 | 5.15 | 5.19 | 5.12 | 1.37M |
| August 19, 2026 | 5.23 | 5.14 | 5.14 | 5.26 | 5.11 | 4.34M |
| August 18, 2026 | 5.27 | 5.31 | 5.31 | 5.32 | 5.23 | 4.28M |
| August 17, 2026 | 5.12 | 5.24 | 5.24 | 5.26 | 5.12 | 3.91M |
| August 14, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.11 | 702,890 |
| August 13, 2026 | 5.15 | 5.14 | 5.14 | 5.22 | 5.12 | 2.43M |
| August 12, 2026 | 5.1 | 5.12 | 5.12 | 5.14 | 5.09 | 1.18M |
| August 11, 2026 | 5.11 | 5.12 | 5.12 | 5.17 | 5.08 | 1.45M |
AD
