BOE Technology Group Company Limited (200725.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200725.SZ Historical Return
If you invested $1000 in BOE Technology Group Company Limited (200725.SZ) 10 years ago, it would be worth $3,786.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.5, while $1000 invested 1 year ago would be worth $1,775.86. This corresponds to total returns of 278.68%, 91.45%, 77.59%, respectively, with annualized returns of 14.23%, 13.86%, 77.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200725.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.11 | 1.62M |
| August 20, 2026 | 5.16 | 5.15 | 5.15 | 5.19 | 5.12 | 1.37M |
| August 19, 2026 | 5.23 | 5.14 | 5.14 | 5.26 | 5.11 | 4.34M |
| August 18, 2026 | 5.27 | 5.31 | 5.31 | 5.32 | 5.23 | 4.28M |
| August 17, 2026 | 5.12 | 5.24 | 5.24 | 5.26 | 5.12 | 3.91M |
| August 14, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.11 | 702,890 |
| August 13, 2026 | 5.15 | 5.14 | 5.14 | 5.22 | 5.12 | 2.43M |
| August 12, 2026 | 5.1 | 5.12 | 5.12 | 5.14 | 5.09 | 1.18M |
| August 11, 2026 | 5.11 | 5.12 | 5.12 | 5.17 | 5.08 | 1.45M |
| August 10, 2026 | 5.24 | 5.12 | 5.12 | 5.26 | 5.07 | 3.45M |
| August 07, 2026 | 5.13 | 5.2 | 5.2 | 5.24 | 5.06 | 4.21M |
| August 06, 2026 | 5.06 | 5.12 | 5.12 | 5.15 | 5.03 | 2.57M |
| August 05, 2026 | 4.98 | 5.1 | 5.1 | 5.15 | 4.96 | 5.39M |
| August 04, 2026 | 4.9 | 4.97 | 4.97 | 4.98 | 4.9 | 5M |
| August 03, 2026 | 4.86 | 4.86 | 4.86 | 4.91 | 4.83 | 1.11M |
| July 31, 2026 | 4.93 | 4.88 | 4.88 | 4.97 | 4.87 | 4.13M |
| July 30, 2026 | 4.84 | 4.79 | 4.79 | 4.86 | 4.76 | 4.27M |
| July 29, 2026 | 4.81 | 4.87 | 4.87 | 4.9 | 4.79 | 3.13M |
| July 28, 2026 | 4.9 | 4.81 | 4.81 | 4.94 | 4.79 | 4.05M |
| July 27, 2026 | 4.9 | 4.95 | 4.95 | 4.97 | 4.88 | 1.56M |
| July 24, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.89 | 1.56M |
| July 23, 2026 | 4.88 | 4.97 | 4.97 | 5 | 4.87 | 2.94M |
| July 22, 2026 | 4.96 | 4.89 | 4.89 | 5.03 | 4.85 | 4.4M |
| July 21, 2026 | 4.74 | 5.01 | 5.01 | 5.01 | 4.72 | 8.01M |
| July 20, 2026 | 4.78 | 4.75 | 4.75 | 4.81 | 4.67 | 7.37M |
| July 17, 2026 | 4.74 | 4.74 | 4.74 | 4.8 | 4.65 | 8.02M |
| July 16, 2026 | 4.81 | 4.74 | 4.74 | 4.9 | 4.7 | 6.94M |
| July 15, 2026 | 4.99 | 4.83 | 4.83 | 5.03 | 4.81 | 5.42M |
| July 14, 2026 | 4.8 | 4.98 | 4.98 | 5.02 | 4.79 | 6.16M |
| July 13, 2026 | 5.02 | 4.8 | 4.8 | 5.09 | 4.8 | 8.95M |
| July 10, 2026 | 5.39 | 5.12 | 5.12 | 5.47 | 5.11 | 6.48M |
| July 09, 2026 | 5.12 | 5.38 | 5.38 | 5.39 | 5.1 | 8.31M |
| July 08, 2026 | 4.93 | 5.09 | 5.09 | 5.14 | 4.82 | 6.63M |
| July 07, 2026 | 4.85 | 4.91 | 4.91 | 4.98 | 4.8 | 5.44M |
| July 06, 2026 | 5.34 | 4.86 | 4.86 | 5.39 | 4.86 | 13.03M |
| July 03, 2026 | 5.64 | 5.37 | 5.37 | 5.76 | 5.37 | 9.48M |
| July 02, 2026 | 5.76 | 5.78 | 5.78 | 6.11 | 5.4 | 15M |
| July 01, 2026 | 5.96 | 6 | 6 | 6.12 | 5.86 | 8.45M |
| June 30, 2026 | 5.59 | 5.96 | 5.96 | 6 | 5.59 | 11.64M |
| June 29, 2026 | 5.4 | 5.53 | 5.53 | 5.58 | 5.37 | 8.39M |
| June 26, 2026 | 5.37 | 5.42 | 5.42 | 5.66 | 5.32 | 13.1M |
| June 25, 2026 | 5.13 | 5.37 | 5.37 | 5.41 | 5.13 | 9.47M |
| June 24, 2026 | 4.97 | 5.09 | 5.09 | 5.11 | 4.94 | 6.14M |
| June 23, 2026 | 5.04 | 4.96 | 4.96 | 5.06 | 4.87 | 5.31M |
| June 22, 2026 | 4.83 | 5.01 | 5.01 | 5.09 | 4.83 | 7.97M |
| June 18, 2026 | 4.86 | 4.78 | 4.78 | 4.99 | 4.78 | 10.24M |
| June 17, 2026 | 4.7 | 4.92 | 4.92 | 4.94 | 4.68 | 19.33M |
| June 16, 2026 | 4.67 | 4.71 | 4.71 | 4.75 | 4.66 | 4.26M |
| June 15, 2026 | 4.6 | 4.67 | 4.67 | 4.7 | 4.6 | 4.42M |
| June 12, 2026 | 4.69 | 4.56 | 4.56 | 4.7 | 4.5 | 6.87M |
| June 11, 2026 | 4.66 | 4.63 | 4.63 | 4.69 | 4.6 | 5.24M |
| June 10, 2026 | 4.74 | 4.69 | 4.69 | 4.76 | 4.66 | 8.23M |
| June 09, 2026 | 4.75 | 4.76 | 4.76 | 4.79 | 4.72 | 4.81M |
| June 08, 2026 | 4.72 | 4.73 | 4.73 | 4.8 | 4.71 | 9.2M |
| June 05, 2026 | 4.73 | 4.77 | 4.77 | 4.82 | 4.65 | 41.46M |
| June 04, 2026 | 4.66 | 4.74 | 4.74 | 4.77 | 4.66 | 13.39M |
| June 03, 2026 | 4.57 | 4.65 | 4.65 | 4.7 | 4.56 | 19.04M |
| June 02, 2026 | 4.33 | 4.55 | 4.55 | 4.61 | 4.32 | 37.07M |
| June 01, 2026 | 4.27 | 4.32 | 4.32 | 4.39 | 4.25 | 5.21M |
| May 29, 2026 | 4.46 | 4.23 | 4.23 | 4.47 | 4.2 | 13.47M |
AD
