2.87
-0.02(-0.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 31, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.85 | 1.11M | 
| October 30, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.87 | 1.8M | 
| October 29, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.87 | 2.43M | 
| October 28, 2025 | 2.92 | 2.93 | 2.93 | 2.94 | 2.92 | 541,300 | 
| October 27, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.92 | 1.45M | 
| October 24, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.88 | 2.52M | 
| October 23, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.91 | 1.41M | 
| October 22, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.93 | 682,367 | 
| October 21, 2025 | 2.94 | 2.95 | 2.95 | 2.97 | 2.93 | 1.21M | 
| October 20, 2025 | 2.95 | 2.94 | 2.94 | 2.98 | 2.92 | 1.43M | 
| October 17, 2025 | 3 | 2.95 | 2.95 | 3 | 2.88 | 2.31M | 
| October 16, 2025 | 3.01 | 3 | 3 | 3.01 | 2.98 | 807,400 | 
| October 15, 2025 | 2.99 | 3.01 | 3.01 | 3.02 | 2.95 | 2.88M | 
| October 14, 2025 | 3.05 | 3 | 3 | 3.06 | 2.99 | 1.49M | 
| October 13, 2025 | 2.97 | 3.05 | 3.05 | 3.06 | 2.96 | 2.12M | 
| October 10, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.02 | 1.37M | 
| October 09, 2025 | 2.98 | 3.06 | 3.06 | 3.07 | 2.98 | 4.86M | 
| September 30, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 1.17M | 
| September 29, 2025 | 2.97 | 2.99 | 2.99 | 2.99 | 2.94 | 1.43M | 
| September 26, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.94 | 897,760 | 
| September 25, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.93 | 1.21M | 
| September 24, 2025 | 2.91 | 2.95 | 2.95 | 2.95 | 2.9 | 1.09M | 
| September 23, 2025 | 2.95 | 2.92 | 2.92 | 2.96 | 2.88 | 2.34M | 
| September 22, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.91 | 1.35M | 
| September 19, 2025 | 2.98 | 2.91 | 2.91 | 3 | 2.91 | 2.48M | 
| September 18, 2025 | 2.98 | 2.99 | 2.99 | 3 | 2.96 | 1.9M | 
| September 17, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.95 | 1.14M | 
| September 16, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.94 | 1.86M | 
| September 15, 2025 | 2.99 | 2.97 | 2.97 | 3.01 | 2.97 | 1.71M | 
| September 12, 2025 | 2.99 | 3 | 3 | 3.01 | 2.98 | 2M | 
| September 11, 2025 | 2.95 | 2.99 | 2.99 | 2.99 | 2.94 | 2.6M | 
| September 10, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.94 | 1.53M | 
| September 09, 2025 | 2.94 | 2.95 | 2.95 | 2.97 | 2.93 | 2.47M | 
| September 08, 2025 | 2.91 | 2.94 | 2.94 | 2.94 | 2.91 | 1.47M | 
| September 05, 2025 | 2.87 | 2.92 | 2.92 | 2.92 | 2.86 | 2.3M | 
| September 04, 2025 | 2.86 | 2.87 | 2.87 | 2.9 | 2.85 | 1.71M | 
| September 03, 2025 | 2.87 | 2.88 | 2.88 | 2.88 | 2.83 | 2.36M | 
| September 02, 2025 | 2.93 | 2.87 | 2.87 | 2.94 | 2.85 | 3.29M | 
| September 01, 2025 | 2.96 | 2.92 | 2.92 | 2.98 | 2.92 | 1.77M | 
| August 29, 2025 | 2.93 | 2.96 | 2.96 | 2.97 | 2.91 | 4.3M | 
| August 28, 2025 | 2.86 | 2.9 | 2.9 | 2.92 | 2.83 | 3.35M | 
| August 27, 2025 | 2.87 | 2.86 | 2.86 | 2.92 | 2.85 | 3.2M | 
| August 26, 2025 | 2.91 | 2.85 | 2.85 | 2.92 | 2.84 | 2.34M | 
| August 25, 2025 | 2.88 | 2.9 | 2.9 | 2.93 | 2.88 | 4.59M | 
| August 22, 2025 | 2.81 | 2.86 | 2.86 | 2.87 | 2.8 | 4.68M | 
| August 21, 2025 | 2.79 | 2.81 | 2.81 | 2.82 | 2.79 | 2.19M | 
| August 20, 2025 | 2.76 | 2.79 | 2.79 | 2.79 | 2.74 | 2.38M | 
| August 19, 2025 | 2.75 | 2.76 | 2.76 | 2.77 | 2.75 | 1.34M | 
| August 18, 2025 | 2.73 | 2.75 | 2.75 | 2.77 | 2.73 | 1.21M | 
| August 15, 2025 | 2.75 | 2.74 | 2.74 | 2.75 | 2.72 | 1.89M | 
| August 14, 2025 | 2.75 | 2.75 | 2.75 | 2.77 | 2.73 | 1.46M | 
| August 13, 2025 | 2.77 | 2.76 | 2.76 | 2.77 | 2.74 | 1.49M | 
| August 12, 2025 | 2.75 | 2.77 | 2.77 | 2.77 | 2.74 | 1.45M | 
| August 11, 2025 | 2.75 | 2.76 | 2.76 | 2.76 | 2.74 | 1.27M | 
| August 08, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.74 | 482,460 | 
| August 07, 2025 | 2.75 | 2.76 | 2.76 | 2.76 | 2.75 | 1.16M | 
| August 06, 2025 | 2.77 | 2.76 | 2.76 | 2.77 | 2.72 | 1.31M | 
| August 05, 2025 | 2.75 | 2.76 | 2.76 | 2.77 | 2.74 | 2.1M | 
| August 04, 2025 | 2.72 | 2.75 | 2.75 | 2.75 | 2.71 | 504,364 | 
| August 01, 2025 | 2.72 | 2.73 | 2.73 | 2.75 | 2.72 | 902,700 |