3.24
+0.01(+0.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 3.22 | 3.24 | 3.24 | 3.24 | 3.18 | 1.44M |
| February 12, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.17 | 2.03M |
| February 11, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.18 | 566,400 |
| February 10, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.19 | 1.03M |
| February 09, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.19 | 1.52M |
| February 06, 2026 | 3.16 | 3.19 | 3.19 | 3.21 | 3.15 | 992,439 |
| February 05, 2026 | 3.19 | 3.16 | 3.16 | 3.21 | 3.15 | 1.79M |
| February 04, 2026 | 3.2 | 3.22 | 3.22 | 3.24 | 3.17 | 1.44M |
| February 03, 2026 | 3.14 | 3.22 | 3.22 | 3.23 | 3.14 | 2.29M |
| February 02, 2026 | 3.15 | 3.1 | 3.1 | 3.2 | 3.1 | 3.04M |
| January 30, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.15 | 3.48M |
| January 29, 2026 | 3.31 | 3.24 | 3.24 | 3.32 | 3.2 | 3.86M |
| January 28, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.25 | 3.62M |
| January 27, 2026 | 3.21 | 3.26 | 3.26 | 3.27 | 3.21 | 2.69M |
| January 26, 2026 | 3.2 | 3.22 | 3.22 | 3.26 | 3.2 | 2.34M |
| January 23, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.09 | 2.73M |
| January 22, 2026 | 3.18 | 3.11 | 3.11 | 3.2 | 3.06 | 3.51M |
| January 21, 2026 | 3.24 | 3.18 | 3.18 | 3.26 | 3.13 | 3.82M |
| January 20, 2026 | 3.26 | 3.23 | 3.23 | 3.27 | 3.22 | 3.01M |
| January 19, 2026 | 3.18 | 3.28 | 3.28 | 3.28 | 3.18 | 4.67M |
| January 16, 2026 | 3.18 | 3.18 | 3.18 | 3.23 | 3.17 | 3.34M |
| January 15, 2026 | 3.16 | 3.19 | 3.19 | 3.23 | 3.06 | 5.11M |
| January 14, 2026 | 3.06 | 3.17 | 3.17 | 3.24 | 3.06 | 12.51M |
| January 13, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.05 | 3.82M |
| January 12, 2026 | 3.01 | 3.08 | 3.08 | 3.09 | 3.01 | 5.01M |
| January 09, 2026 | 2.99 | 3.01 | 3.01 | 3.03 | 2.99 | 2.7M |
| January 08, 2026 | 2.95 | 2.99 | 2.99 | 3.02 | 2.94 | 3.64M |
| January 07, 2026 | 3 | 2.94 | 2.94 | 3 | 2.94 | 1.68M |
| January 06, 2026 | 2.92 | 3 | 3 | 3.02 | 2.92 | 5.49M |
| January 05, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.89 | 1.37M |
| December 31, 2025 | 2.87 | 2.89 | 2.89 | 2.9 | 2.86 | 642,375 |
| December 30, 2025 | 2.88 | 2.87 | 2.87 | 2.89 | 2.85 | 789,500 |
| December 29, 2025 | 2.84 | 2.88 | 2.88 | 2.89 | 2.84 | 1.34M |
| December 26, 2025 | 2.85 | 2.84 | 2.84 | 2.85 | 2.83 | 384,217 |
| December 25, 2025 | 2.83 | 2.85 | 2.85 | 2.85 | 2.83 | 394,100 |
| December 24, 2025 | 2.82 | 2.84 | 2.84 | 2.85 | 2.82 | 426,205 |
| December 23, 2025 | 2.84 | 2.83 | 2.83 | 2.85 | 2.82 | 646,800 |
| December 22, 2025 | 2.81 | 2.84 | 2.84 | 2.84 | 2.81 | 602,400 |
| December 19, 2025 | 2.81 | 2.81 | 2.81 | 2.84 | 2.81 | 1.3M |
| December 18, 2025 | 2.82 | 2.81 | 2.81 | 2.83 | 2.8 | 1.04M |
| December 17, 2025 | 2.81 | 2.82 | 2.82 | 2.84 | 2.8 | 974,043 |
| December 16, 2025 | 2.83 | 2.81 | 2.81 | 2.84 | 2.78 | 919,066 |
| December 15, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.83 | 708,723 |
| December 12, 2025 | 2.86 | 2.88 | 2.88 | 2.89 | 2.86 | 435,886 |
| December 11, 2025 | 2.89 | 2.87 | 2.87 | 2.9 | 2.85 | 845,882 |
| December 10, 2025 | 2.87 | 2.89 | 2.89 | 2.9 | 2.87 | 602,800 |
| December 09, 2025 | 2.92 | 2.89 | 2.89 | 2.92 | 2.87 | 848,100 |
| December 08, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.92 | 789,351 |
| December 05, 2025 | 2.88 | 2.95 | 2.95 | 2.95 | 2.88 | 2.32M |
| December 04, 2025 | 2.88 | 2.9 | 2.9 | 2.9 | 2.87 | 504,530 |
| December 03, 2025 | 2.78 | 2.88 | 2.88 | 2.93 | 2.78 | 2.42M |
| December 02, 2025 | 2.83 | 2.82 | 2.82 | 2.83 | 2.81 | 162,766 |
| December 01, 2025 | 2.82 | 2.84 | 2.84 | 2.84 | 2.81 | 1.01M |
| November 28, 2025 | 2.78 | 2.81 | 2.81 | 2.82 | 2.77 | 522,160 |
| November 27, 2025 | 2.82 | 2.78 | 2.78 | 2.82 | 2.78 | 346,300 |
| November 26, 2025 | 2.8 | 2.8 | 2.8 | 2.82 | 2.79 | 627,180 |
| November 25, 2025 | 2.76 | 2.79 | 2.79 | 2.8 | 2.76 | 488,800 |
| November 24, 2025 | 2.73 | 2.76 | 2.76 | 2.76 | 2.72 | 1.05M |
| November 21, 2025 | 2.81 | 2.73 | 2.73 | 2.81 | 2.72 | 1.8M |
| November 20, 2025 | 2.83 | 2.82 | 2.82 | 2.84 | 2.81 | 777,630 |