2.73
-0.09(-3.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 2.81 | 2.73 | 2.73 | 2.81 | 2.72 | 1.8M |
| November 20, 2025 | 2.83 | 2.82 | 2.82 | 2.84 | 2.81 | 777,630 |
| November 19, 2025 | 2.88 | 2.82 | 2.82 | 2.88 | 2.8 | 1.62M |
| November 18, 2025 | 2.91 | 2.87 | 2.87 | 2.91 | 2.86 | 865,620 |
| November 17, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.88 | 1.11M |
| November 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.92 | 463,321 |
| November 13, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 245,620 |
| November 12, 2025 | 2.95 | 2.94 | 2.94 | 2.96 | 2.92 | 989,252 |
| November 11, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.93 | 1.46M |
| November 10, 2025 | 2.87 | 2.94 | 2.94 | 2.98 | 2.87 | 2.85M |
| November 07, 2025 | 2.85 | 2.87 | 2.87 | 2.87 | 2.85 | 807,391 |
| November 06, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.85 | 480,123 |
| November 05, 2025 | 2.83 | 2.86 | 2.86 | 2.86 | 2.83 | 890,395 |
| November 04, 2025 | 2.89 | 2.84 | 2.84 | 2.89 | 2.83 | 1.41M |
| November 03, 2025 | 2.88 | 2.89 | 2.89 | 2.89 | 2.86 | 665,760 |
| October 31, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.85 | 1.11M |
| October 30, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.87 | 1.8M |
| October 29, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.87 | 2.43M |
| October 28, 2025 | 2.92 | 2.93 | 2.93 | 2.94 | 2.92 | 541,300 |
| October 27, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.92 | 1.45M |
| October 24, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.88 | 2.52M |
| October 23, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.91 | 1.41M |
| October 22, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.93 | 682,367 |
| October 21, 2025 | 2.94 | 2.95 | 2.95 | 2.97 | 2.93 | 1.21M |
| October 20, 2025 | 2.95 | 2.94 | 2.94 | 2.98 | 2.92 | 1.43M |
| October 17, 2025 | 3 | 2.95 | 2.95 | 3 | 2.88 | 2.31M |
| October 16, 2025 | 3.01 | 3 | 3 | 3.01 | 2.98 | 807,400 |
| October 15, 2025 | 2.99 | 3.01 | 3.01 | 3.02 | 2.95 | 2.88M |
| October 14, 2025 | 3.05 | 3 | 3 | 3.06 | 2.99 | 1.49M |
| October 13, 2025 | 2.97 | 3.05 | 3.05 | 3.06 | 2.96 | 2.12M |
| October 10, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.02 | 1.37M |
| October 09, 2025 | 2.98 | 3.06 | 3.06 | 3.07 | 2.98 | 4.86M |
| September 30, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 1.17M |
| September 29, 2025 | 2.97 | 2.99 | 2.99 | 2.99 | 2.94 | 1.43M |
| September 26, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.94 | 897,760 |
| September 25, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.93 | 1.21M |
| September 24, 2025 | 2.91 | 2.95 | 2.95 | 2.95 | 2.9 | 1.09M |
| September 23, 2025 | 2.95 | 2.92 | 2.92 | 2.96 | 2.88 | 2.34M |
| September 22, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.91 | 1.35M |
| September 19, 2025 | 2.98 | 2.91 | 2.91 | 3 | 2.91 | 2.48M |
| September 18, 2025 | 2.98 | 2.99 | 2.99 | 3 | 2.96 | 1.9M |
| September 17, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.95 | 1.14M |
| September 16, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.94 | 1.86M |
| September 15, 2025 | 2.99 | 2.97 | 2.97 | 3.01 | 2.97 | 1.71M |
| September 12, 2025 | 2.99 | 3 | 3 | 3.01 | 2.98 | 2M |
| September 11, 2025 | 2.95 | 2.99 | 2.99 | 2.99 | 2.94 | 2.6M |
| September 10, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.94 | 1.53M |
| September 09, 2025 | 2.94 | 2.95 | 2.95 | 2.97 | 2.93 | 2.47M |
| September 08, 2025 | 2.91 | 2.94 | 2.94 | 2.94 | 2.91 | 1.47M |
| September 05, 2025 | 2.87 | 2.92 | 2.92 | 2.92 | 2.86 | 2.3M |
| September 04, 2025 | 2.86 | 2.87 | 2.87 | 2.9 | 2.85 | 1.71M |
| September 03, 2025 | 2.87 | 2.88 | 2.88 | 2.88 | 2.83 | 2.36M |
| September 02, 2025 | 2.93 | 2.87 | 2.87 | 2.94 | 2.85 | 3.29M |
| September 01, 2025 | 2.96 | 2.92 | 2.92 | 2.98 | 2.92 | 1.77M |
| August 29, 2025 | 2.93 | 2.96 | 2.96 | 2.97 | 2.91 | 4.3M |
| August 28, 2025 | 2.86 | 2.9 | 2.9 | 2.92 | 2.83 | 3.35M |
| August 27, 2025 | 2.87 | 2.86 | 2.86 | 2.92 | 2.85 | 3.2M |
| August 26, 2025 | 2.91 | 2.85 | 2.85 | 2.92 | 2.84 | 2.34M |
| August 25, 2025 | 2.88 | 2.9 | 2.9 | 2.93 | 2.88 | 4.59M |
| August 22, 2025 | 2.81 | 2.86 | 2.86 | 2.87 | 2.8 | 4.68M |