Lu Thai Textile Co., Ltd. (200726.SZ) SHZ

4.38

+0.01(+0.23%)

Updated at June 02 03:04PM

Currency In HKD

200726.SZ Historical Return

If you invested $1000 in Lu Thai Textile Co., Ltd. (200726.SZ) 10 years ago, it would be worth $617.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.48, while $1000 invested 1 year ago would be worth $1,084.16. This corresponds to total returns of -38.22%, 41.75%, 8.42%, respectively, with annualized returns of -4.7%, 7.22%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200726.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.35	4.38	4.38	4.38	4.33	88,634
June 01, 2026	4.34	4.37	4.37	4.37	4.31	39,900
May 29, 2026	4.32	4.34	4.34	4.34	4.28	194,200
May 28, 2026	4.35	4.34	4.34	4.38	4.32	106,000
May 27, 2026	4.46	4.36	4.36	4.46	4.35	174,600
May 26, 2026	4.45	4.42	4.42	4.46	4.4	70,300
May 25, 2026	4.4	4.45	4.45	4.49	4.4	89,200
May 22, 2026	4.44	4.41	4.41	4.46	4.41	79,900
May 21, 2026	4.42	4.43	4.43	4.45	4.41	151,900
May 20, 2026	4.45	4.43	4.43	4.47	4.4	174,000
May 19, 2026	4.41	4.45	4.45	4.46	4.4	64,200
May 18, 2026	4.46	4.43	4.43	4.46	4.43	78,284
May 15, 2026	4.47	4.46	4.46	4.47	4.43	87,980
May 14, 2026	4.54	4.48	4.48	4.54	4.46	166,500
May 13, 2026	4.57	4.52	4.52	4.59	4.46	378,500
May 12, 2026	4.61	4.57	4.57	4.64	4.55	163,200
May 11, 2026	4.6	4.61	4.61	4.62	4.6	137,200
May 08, 2026	4.6	4.6	4.6	4.63	4.6	120,803
May 07, 2026	4.65	4.61	4.61	4.68	4.61	235,300
May 06, 2026	4.68	4.66	4.66	4.7	4.65	237,300
April 30, 2026	4.72	4.65	4.65	4.74	4.62	446,200
April 29, 2026	4.74	4.76	4.76	4.77	4.73	95,000
April 28, 2026	4.76	4.74	4.74	4.76	4.74	222,279
April 27, 2026	4.8	4.79	4.79	4.8	4.75	63,400
April 24, 2026	4.78	4.79	4.79	4.8	4.76	110,500
April 23, 2026	4.8	4.79	4.79	4.8	4.76	166,654
April 22, 2026	4.81	4.77	4.77	4.82	4.76	249,600
April 21, 2026	4.8	4.81	4.81	4.82	4.8	144,495
April 20, 2026	4.81	4.8	4.8	4.81	4.76	310,824
April 17, 2026	4.92	4.78	4.78	4.94	4.71	708,500
April 16, 2026	4.97	4.97	4.97	4.97	4.94	108,800
April 15, 2026	4.97	4.95	4.95	4.97	4.94	80,900
April 14, 2026	4.96	4.97	4.97	4.98	4.95	126,300
April 13, 2026	4.97	4.96	4.96	4.97	4.92	152,800
April 10, 2026	4.95	4.97	4.97	4.98	4.93	195,600
April 09, 2026	4.95	4.94	4.94	4.95	4.91	77,900
April 08, 2026	4.9	4.95	4.95	4.95	4.88	66,000
April 07, 2026	4.9	4.88	4.88	4.91	4.87	206,300
April 03, 2026	4.89	4.92	4.92	4.97	4.86	192,002
April 02, 2026	4.98	4.96	4.96	4.98	4.94	355,400
April 01, 2026	4.95	4.98	4.98	5	4.94	513,900
March 31, 2026	4.95	4.95	4.95	4.97	4.94	186,000
March 30, 2026	4.93	4.95	4.95	4.96	4.93	72,578
March 27, 2026	4.93	4.96	4.96	4.96	4.92	103,600
March 26, 2026	4.93	4.92	4.92	4.96	4.92	159,700
March 25, 2026	4.92	4.94	4.94	4.96	4.92	223,576
March 24, 2026	4.89	4.91	4.91	4.91	4.85	209,900
March 23, 2026	4.95	4.86	4.86	4.95	4.81	282,300
March 20, 2026	4.95	4.98	4.98	4.98	4.92	205,800
March 19, 2026	4.97	4.96	4.96	4.97	4.93	184,500
March 18, 2026	4.99	4.98	4.98	4.99	4.96	117,500
March 17, 2026	4.99	4.98	4.98	5	4.96	212,200
March 16, 2026	4.97	4.99	4.99	5.01	4.97	85,900
March 13, 2026	5	4.98	4.98	5	4.96	172,700
March 12, 2026	4.99	4.99	4.99	5	4.98	203,700
March 11, 2026	4.97	4.98	4.98	5	4.97	82,700
March 10, 2026	4.98	4.98	5	4.99	4.97	30,000
March 09, 2026	5.01	4.98	4.98	5.01	4.93	138,000
March 06, 2026	5	5.02	5.02	5.02	4.98	102,106
March 05, 2026	4.96	5.01	5.01	5.03	4.93	189,300