Lu Thai Textile Co., Ltd. (200726.SZ) SHZ

Currency In HKD

200726.SZ Historical Return

If you invested $1000 in Lu Thai Textile Co., Ltd. (200726.SZ) 10 years ago, it would be worth $616.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.57, while $1000 invested 1 year ago would be worth $885.01. This corresponds to total returns of -38.34%, 28.66%, -11.5%, respectively, with annualized returns of -4.72%, 5.17%, -11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200726.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.35	4.31	4.31	4.35	4.31	70,200
September 09, 2026	4.31	4.35	4.35	4.35	4.3	168,800
September 08, 2026	4.34	4.32	4.32	4.37	4.31	156,000
September 07, 2026	4.34	4.36	4.36	4.36	4.28	120,300
September 04, 2026	4.36	4.35	4.35	4.41	4.35	155,500
September 03, 2026	4.32	4.3	4.3	4.32	4.3	58,200
September 02, 2026	4.28	4.32	4.32	4.32	4.28	64,300
September 01, 2026	4.28	4.26	4.26	4.3	4.22	318,300
August 31, 2026	4.32	4.29	4.29	4.35	4.25	314,468
August 28, 2026	4.31	4.32	4.32	4.33	4.3	169,700
August 27, 2026	4.36	4.3	4.3	4.36	4.3	28,300
August 26, 2026	4.33	4.33	4.33	4.35	4.3	54,800
August 25, 2026	4.34	4.34	4.34	4.37	4.34	73,000
August 24, 2026	4.39	4.37	4.37	4.39	4.35	31,000
August 21, 2026	4.35	4.4	4.4	4.4	4.35	98,882
August 20, 2026	4.36	4.38	4.38	4.38	4.32	170,082
August 19, 2026	4.34	4.36	4.36	4.37	4.25	167,300
August 18, 2026	4.34	4.37	4.37	4.37	4.34	41,800
August 17, 2026	4.36	4.38	4.38	4.39	4.31	104,300
August 14, 2026	4.4	4.39	4.39	4.4	4.36	119,988
August 13, 2026	4.42	4.39	4.39	4.43	4.39	62,100
August 12, 2026	4.44	4.42	4.42	4.44	4.38	27,900
August 11, 2026	4.43	4.41	4.41	4.43	4.41	66,100
August 10, 2026	4.35	4.42	4.42	4.46	4.28	453,785
August 07, 2026	4.25	4.34	4.34	4.35	4.22	243,379
August 06, 2026	4.26	4.26	4.26	4.27	4.25	109,800
August 05, 2026	4.27	4.27	4.27	4.28	4.25	79,200
August 04, 2026	4.34	4.32	4.32	4.35	4.3	60,900
August 03, 2026	4.36	4.36	4.36	4.36	4.33	68,900
July 31, 2026	4.35	4.35	4.35	4.35	4.31	147,362
July 30, 2026	4.31	4.36	4.36	4.36	4.31	207,800
July 29, 2026	4.27	4.3	4.3	4.31	4.22	220,500
July 28, 2026	4.23	4.25	4.25	4.25	4.22	54,000
July 27, 2026	4.16	4.24	4.24	4.26	4.16	108,500
July 23, 2026	4.16	4.21	4.21	4.21	4.12	285,800
July 22, 2026	4.15	4.18	4.18	4.2	4.14	61,900
July 21, 2026	4.24	4.13	4.13	4.29	4.12	235,828
July 20, 2026	4.25	4.2	4.2	4.28	4.2	252,136
July 17, 2026	4.2	4.2	4.2	4.24	4.2	187,951
July 16, 2026	4.13	4.19	4.19	4.21	4.13	204,000
July 15, 2026	4.09	4.16	4.16	4.16	4.09	107,000
July 14, 2026	4.1	4.13	4.13	4.13	4.09	260,172
July 13, 2026	4.16	4.1	4.1	4.16	4.01	91,272
July 10, 2026	4.16	4.15	4.15	4.17	4.14	11,800
July 09, 2026	4.13	4.14	4.14	4.18	4.13	122,100
July 08, 2026	4.22	4.14	4.14	4.22	4.11	105,000
July 07, 2026	4.15	4.1	4.1	4.15	4.1	57,300
July 06, 2026	4.12	4.15	4.15	4.18	4.12	199,935
July 03, 2026	4.12	4.13	4.13	4.14	4.12	44,600
July 02, 2026	4.12	4.13	4.13	4.13	4.09	96,100
July 01, 2026	4.04	4.12	4.12	4.12	4.04	175,739
June 30, 2026	4.13	4.08	4.08	4.14	4.05	518,100
June 29, 2026	4.2	4.15	4.15	4.21	4.09	103,100
June 26, 2026	4.22	4.19	4.19	4.24	4.17	189,104
June 25, 2026	4.23	4.24	4.24	4.29	4.22	88,000
June 24, 2026	4.27	4.26	4.26	4.3	4.24	181,093
June 23, 2026	4.27	4.22	4.22	4.27	4.21	98,700
June 22, 2026	4.27	4.27	4.27	4.27	4.21	89,700
June 18, 2026	4.41	4.28	4.28	4.41	4.27	323,100
June 17, 2026	4.42	4.43	4.43	4.45	4.41	273,000