Lu Thai Textile Co., Ltd. (200726.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200726.SZ Historical Return
If you invested $1000 in Lu Thai Textile Co., Ltd. (200726.SZ) 10 years ago, it would be worth $626.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.32, while $1000 invested 1 year ago would be worth $887.32. This corresponds to total returns of -37.36%, 32.43%, -11.27%, respectively, with annualized returns of -4.57%, 5.78%, -11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200726.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.36 | 4.41 | 4.41 | 4.42 | 4.36 | 123,964 |
| November 10, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.35 | 64,800 |
| November 09, 2026 | 4.33 | 4.36 | 4.36 | 4.38 | 4.33 | 34,700 |
| November 06, 2026 | 4.34 | 4.33 | 4.33 | 4.35 | 4.32 | 140,700 |
| November 05, 2026 | 4.36 | 4.37 | 4.37 | 4.39 | 4.36 | 72,726 |
| November 04, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.32 | 171,200 |
| November 03, 2026 | 4.35 | 4.35 | 4.35 | 4.37 | 4.33 | 152,200 |
| November 02, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.3 | 428,864 |
| October 30, 2026 | 4.39 | 4.38 | 4.38 | 4.42 | 4.37 | 148,300 |
| October 29, 2026 | 4.39 | 4.4 | 4.4 | 4.41 | 4.36 | 114,800 |
| October 28, 2026 | 4.42 | 4.36 | 4.36 | 4.42 | 4.33 | 79,100 |
| October 27, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.36 | 12,000 |
| October 26, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.33 | 73,000 |
| October 23, 2026 | 4.3 | 4.32 | 4.32 | 4.38 | 4.26 | 101,100 |
| October 22, 2026 | 4.38 | 4.33 | 4.33 | 4.4 | 4.32 | 142,700 |
| October 21, 2026 | 4.43 | 4.38 | 4.38 | 4.45 | 4.37 | 178,279 |
| October 20, 2026 | 4.45 | 4.43 | 4.43 | 4.46 | 4.39 | 226,400 |
| October 19, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.35 | 99,957 |
| October 16, 2026 | 4.39 | 4.36 | 4.36 | 4.4 | 4.35 | 88,000 |
| October 15, 2026 | 4.36 | 4.43 | 4.43 | 4.47 | 4.36 | 36,300 |
| October 14, 2026 | 4.4 | 4.45 | 4.45 | 4.49 | 4.4 | 243,800 |
| October 13, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.33 | 247,300 |
| October 12, 2026 | 4.36 | 4.39 | 4.39 | 4.4 | 4.34 | 157,700 |
| October 09, 2026 | 4.3 | 4.36 | 4.36 | 4.36 | 4.3 | 74,356 |
| October 08, 2026 | 4.38 | 4.3 | 4.3 | 4.38 | 4.26 | 529,328 |
| September 30, 2026 | 4.37 | 4.4 | 4.4 | 4.41 | 4.35 | 364,022 |
| September 29, 2026 | 4.41 | 4.35 | 4.35 | 4.41 | 4.31 | 93,700 |
| September 28, 2026 | 4.38 | 4.39 | 4.39 | 4.43 | 4.37 | 50,400 |
| September 24, 2026 | 4.42 | 4.45 | 4.45 | 4.45 | 4.42 | 35,700 |
| September 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | 173,900 |
| September 22, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.39 | 46,600 |
| September 21, 2026 | 4.4 | 4.44 | 4.44 | 4.47 | 4.4 | 118,500 |
| September 18, 2026 | 4.4 | 4.43 | 4.43 | 4.44 | 4.4 | 148,300 |
| September 17, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.37 | 53,400 |
| September 16, 2026 | 4.39 | 4.41 | 4.41 | 4.42 | 4.39 | 174,900 |
| September 15, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.37 | 129,600 |
| September 11, 2026 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 35,100 |
| September 10, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.31 | 70,200 |
| September 09, 2026 | 4.31 | 4.35 | 4.35 | 4.35 | 4.3 | 168,800 |
| September 08, 2026 | 4.34 | 4.32 | 4.32 | 4.37 | 4.31 | 156,000 |
| September 07, 2026 | 4.34 | 4.36 | 4.36 | 4.36 | 4.28 | 120,300 |
| September 04, 2026 | 4.36 | 4.35 | 4.35 | 4.41 | 4.35 | 155,500 |
| September 03, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 58,200 |
| September 02, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.28 | 64,300 |
| September 01, 2026 | 4.28 | 4.26 | 4.26 | 4.3 | 4.22 | 318,300 |
| August 31, 2026 | 4.32 | 4.29 | 4.29 | 4.35 | 4.25 | 314,468 |
| August 28, 2026 | 4.31 | 4.32 | 4.32 | 4.33 | 4.3 | 169,700 |
| August 27, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.3 | 28,300 |
| August 26, 2026 | 4.33 | 4.33 | 4.33 | 4.35 | 4.3 | 54,800 |
| August 25, 2026 | 4.34 | 4.34 | 4.34 | 4.37 | 4.34 | 73,000 |
| August 24, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.35 | 31,000 |
| August 21, 2026 | 4.35 | 4.4 | 4.4 | 4.4 | 4.35 | 98,882 |
| August 20, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.32 | 170,082 |
| August 19, 2026 | 4.34 | 4.36 | 4.36 | 4.37 | 4.25 | 167,300 |
| August 18, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 41,800 |
| August 17, 2026 | 4.36 | 4.38 | 4.38 | 4.39 | 4.31 | 104,300 |
| August 14, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.36 | 119,988 |
| August 13, 2026 | 4.42 | 4.39 | 4.39 | 4.43 | 4.39 | 62,100 |
| August 12, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.38 | 27,900 |
| August 11, 2026 | 4.43 | 4.41 | 4.41 | 4.43 | 4.41 | 66,100 |
AD
