Lu Thai Textile Co., Ltd. (200726.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200726.SZ Historical Return
If you invested $1000 in Lu Thai Textile Co., Ltd. (200726.SZ) 10 years ago, it would be worth $605.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.38, while $1000 invested 1 year ago would be worth $935.48. This corresponds to total returns of -39.42%, 35.94%, -6.45%, respectively, with annualized returns of -4.89%, 6.33%, -6.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200726.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.31 | 147,362 |
| July 30, 2026 | 4.31 | 4.36 | 4.36 | 4.36 | 4.31 | 207,800 |
| July 29, 2026 | 4.27 | 4.3 | 4.3 | 4.31 | 4.22 | 220,500 |
| July 28, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.22 | 54,000 |
| July 27, 2026 | 4.16 | 4.24 | 4.24 | 4.26 | 4.16 | 108,500 |
| July 23, 2026 | 4.16 | 4.21 | 4.21 | 4.21 | 4.12 | 285,800 |
| July 22, 2026 | 4.15 | 4.18 | 4.18 | 4.2 | 4.14 | 61,900 |
| July 21, 2026 | 4.24 | 4.13 | 4.13 | 4.29 | 4.12 | 235,828 |
| July 20, 2026 | 4.25 | 4.2 | 4.2 | 4.28 | 4.2 | 252,136 |
| July 17, 2026 | 4.2 | 4.2 | 4.2 | 4.24 | 4.2 | 187,951 |
| July 16, 2026 | 4.13 | 4.19 | 4.19 | 4.21 | 4.13 | 204,000 |
| July 15, 2026 | 4.09 | 4.16 | 4.16 | 4.16 | 4.09 | 107,000 |
| July 14, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.09 | 260,172 |
| July 13, 2026 | 4.16 | 4.1 | 4.1 | 4.16 | 4.01 | 91,272 |
| July 10, 2026 | 4.16 | 4.15 | 4.15 | 4.17 | 4.14 | 11,800 |
| July 09, 2026 | 4.13 | 4.14 | 4.14 | 4.18 | 4.13 | 122,100 |
| July 08, 2026 | 4.22 | 4.14 | 4.14 | 4.22 | 4.11 | 105,000 |
| July 07, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.1 | 57,300 |
| July 06, 2026 | 4.12 | 4.15 | 4.15 | 4.18 | 4.12 | 199,935 |
| July 03, 2026 | 4.12 | 4.13 | 4.13 | 4.14 | 4.12 | 44,600 |
| July 02, 2026 | 4.12 | 4.13 | 4.13 | 4.13 | 4.09 | 96,100 |
| July 01, 2026 | 4.04 | 4.12 | 4.12 | 4.12 | 4.04 | 175,739 |
| June 30, 2026 | 4.13 | 4.08 | 4.08 | 4.14 | 4.05 | 518,100 |
| June 29, 2026 | 4.2 | 4.15 | 4.15 | 4.21 | 4.09 | 103,100 |
| June 26, 2026 | 4.22 | 4.19 | 4.19 | 4.24 | 4.17 | 189,104 |
| June 25, 2026 | 4.23 | 4.24 | 4.24 | 4.29 | 4.22 | 88,000 |
| June 24, 2026 | 4.27 | 4.26 | 4.26 | 4.3 | 4.24 | 181,093 |
| June 23, 2026 | 4.27 | 4.22 | 4.22 | 4.27 | 4.21 | 98,700 |
| June 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.21 | 89,700 |
| June 18, 2026 | 4.41 | 4.28 | 4.28 | 4.41 | 4.27 | 323,100 |
| June 17, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.41 | 273,000 |
| June 16, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.42 | 85,500 |
| June 15, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.43 | 80,712 |
| June 12, 2026 | 4.45 | 4.49 | 4.49 | 4.5 | 4.43 | 194,308 |
| June 11, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.45 | 26,510 |
| June 10, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.42 | 185,364 |
| June 09, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 27,100 |
| June 08, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.38 | 72,600 |
| June 05, 2026 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 67,000 |
| June 04, 2026 | 4.36 | 4.39 | 4.39 | 4.39 | 4.36 | 52,232 |
| June 03, 2026 | 4.36 | 4.39 | 4.39 | 4.4 | 4.36 | 43,700 |
| June 02, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.33 | 88,634 |
| June 01, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.31 | 39,900 |
| May 29, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.28 | 194,200 |
| May 28, 2026 | 4.35 | 4.34 | 4.34 | 4.38 | 4.32 | 106,000 |
| May 27, 2026 | 4.46 | 4.36 | 4.36 | 4.46 | 4.35 | 174,600 |
| May 26, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.4 | 70,300 |
| May 25, 2026 | 4.4 | 4.45 | 4.45 | 4.49 | 4.4 | 89,200 |
| May 22, 2026 | 4.44 | 4.41 | 4.41 | 4.46 | 4.41 | 79,900 |
| May 21, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.41 | 151,900 |
| May 20, 2026 | 4.45 | 4.43 | 4.43 | 4.47 | 4.4 | 174,000 |
| May 19, 2026 | 4.41 | 4.45 | 4.45 | 4.46 | 4.4 | 64,200 |
| May 18, 2026 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 78,284 |
| May 15, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.43 | 87,980 |
| May 14, 2026 | 4.54 | 4.48 | 4.48 | 4.54 | 4.46 | 166,500 |
| May 13, 2026 | 4.57 | 4.52 | 4.52 | 4.59 | 4.46 | 378,500 |
| May 12, 2026 | 4.61 | 4.57 | 4.57 | 4.64 | 4.55 | 163,200 |
| May 11, 2026 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 137,200 |
| May 08, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.6 | 120,803 |
| May 07, 2026 | 4.65 | 4.61 | 4.61 | 4.68 | 4.61 | 235,300 |
AD
