Lu Thai Textile Co., Ltd. (200726.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200726.SZ Historical Return
If you invested $1000 in Lu Thai Textile Co., Ltd. (200726.SZ) 10 years ago, it would be worth $608.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.87, while $1000 invested 1 year ago would be worth $1,049.14. This corresponds to total returns of -39.17%, 35.99%, 4.91%, respectively, with annualized returns of -4.85%, 6.34%, 4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200726.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.21 | 89,700 |
| June 18, 2026 | 4.41 | 4.28 | 4.28 | 4.41 | 4.27 | 323,100 |
| June 17, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.41 | 273,000 |
| June 16, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.42 | 85,500 |
| June 15, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.43 | 80,712 |
| June 12, 2026 | 4.45 | 4.49 | 4.49 | 4.5 | 4.43 | 194,308 |
| June 11, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.45 | 26,510 |
| June 10, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.42 | 185,364 |
| June 09, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 27,100 |
| June 08, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.38 | 72,600 |
| June 05, 2026 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 67,000 |
| June 04, 2026 | 4.36 | 4.39 | 4.39 | 4.39 | 4.36 | 52,232 |
| June 03, 2026 | 4.36 | 4.39 | 4.39 | 4.4 | 4.36 | 43,700 |
| June 02, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.33 | 88,634 |
| June 01, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.31 | 39,900 |
| May 29, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.28 | 194,200 |
| May 28, 2026 | 4.35 | 4.34 | 4.34 | 4.38 | 4.32 | 106,000 |
| May 27, 2026 | 4.46 | 4.36 | 4.36 | 4.46 | 4.35 | 174,600 |
| May 26, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.4 | 70,300 |
| May 25, 2026 | 4.4 | 4.45 | 4.45 | 4.49 | 4.4 | 89,200 |
| May 22, 2026 | 4.44 | 4.41 | 4.41 | 4.46 | 4.41 | 79,900 |
| May 21, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.41 | 151,900 |
| May 20, 2026 | 4.45 | 4.43 | 4.43 | 4.47 | 4.4 | 174,000 |
| May 19, 2026 | 4.41 | 4.45 | 4.45 | 4.46 | 4.4 | 64,200 |
| May 18, 2026 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 78,284 |
| May 15, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.43 | 87,980 |
| May 14, 2026 | 4.54 | 4.48 | 4.48 | 4.54 | 4.46 | 166,500 |
| May 13, 2026 | 4.57 | 4.52 | 4.52 | 4.59 | 4.46 | 378,500 |
| May 12, 2026 | 4.61 | 4.57 | 4.57 | 4.64 | 4.55 | 163,200 |
| May 11, 2026 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 137,200 |
| May 08, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.6 | 120,803 |
| May 07, 2026 | 4.65 | 4.61 | 4.61 | 4.68 | 4.61 | 235,300 |
| May 06, 2026 | 4.68 | 4.66 | 4.66 | 4.7 | 4.65 | 237,300 |
| April 30, 2026 | 4.72 | 4.65 | 4.65 | 4.74 | 4.62 | 446,200 |
| April 29, 2026 | 4.74 | 4.76 | 4.76 | 4.77 | 4.73 | 95,000 |
| April 28, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 222,279 |
| April 27, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.75 | 63,400 |
| April 24, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.76 | 110,500 |
| April 23, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.76 | 166,654 |
| April 22, 2026 | 4.81 | 4.77 | 4.77 | 4.82 | 4.76 | 249,600 |
| April 21, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 144,495 |
| April 20, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.76 | 310,824 |
| April 17, 2026 | 4.92 | 4.78 | 4.78 | 4.94 | 4.71 | 708,500 |
| April 16, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.94 | 108,800 |
| April 15, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 80,900 |
| April 14, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.95 | 126,300 |
| April 13, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.92 | 152,800 |
| April 10, 2026 | 4.95 | 4.97 | 4.97 | 4.98 | 4.93 | 195,600 |
| April 09, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.91 | 77,900 |
| April 08, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.88 | 66,000 |
| April 07, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.87 | 206,300 |
| April 03, 2026 | 4.89 | 4.92 | 4.92 | 4.97 | 4.86 | 192,002 |
| April 02, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.94 | 355,400 |
| April 01, 2026 | 4.95 | 4.98 | 4.98 | 5 | 4.94 | 513,900 |
| March 31, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.94 | 186,000 |
| March 30, 2026 | 4.93 | 4.95 | 4.95 | 4.96 | 4.93 | 72,578 |
| March 27, 2026 | 4.93 | 4.96 | 4.96 | 4.96 | 4.92 | 103,600 |
| March 26, 2026 | 4.93 | 4.92 | 4.92 | 4.96 | 4.92 | 159,700 |
| March 25, 2026 | 4.92 | 4.94 | 4.94 | 4.96 | 4.92 | 223,576 |
| March 24, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.85 | 209,900 |
AD
