Bengang Steel Plates Co., Ltd. (200761.SZ) SHZ

Currency In HKD

200761.SZ Historical Return

If you invested $1000 in Bengang Steel Plates Co., Ltd. (200761.SZ) 10 years ago, it would be worth $631.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.24, while $1000 invested 1 year ago would be worth $689.92. This corresponds to total returns of -36.88%, -32.58%, -31.01%, respectively, with annualized returns of -4.49%, -7.58%, -31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.89	0.9	0.9	0.91	0.88	296,701
June 18, 2026	0.89	0.9	0.9	0.92	0.89	557,100
June 17, 2026	0.91	0.89	0.89	0.91	0.88	582,800
June 16, 2026	0.92	0.91	0.91	0.93	0.91	677,500
June 15, 2026	0.92	0.93	0.93	0.93	0.91	231,700
June 12, 2026	0.89	0.92	0.92	0.93	0.89	1.05M
June 11, 2026	0.9	0.9	0.9	0.9	0.89	46,900
June 10, 2026	0.89	0.9	0.9	0.91	0.89	391,000
June 09, 2026	0.91	0.9	0.9	0.91	0.89	400,300
June 08, 2026	0.91	0.91	0.91	0.92	0.9	543,900
June 05, 2026	0.89	0.91	0.91	0.92	0.89	1.03M
June 04, 2026	0.92	0.9	0.9	0.92	0.89	757,100
June 03, 2026	0.9	0.92	0.92	0.92	0.89	829,400
June 02, 2026	0.88	0.9	0.9	0.91	0.88	785,500
June 01, 2026	0.88	0.89	0.89	0.89	0.87	323,800
May 29, 2026	0.86	0.88	0.88	0.89	0.86	431,700
May 28, 2026	0.88	0.88	0.88	0.89	0.86	272,300
May 27, 2026	0.89	0.88	0.88	0.9	0.87	523,300
May 26, 2026	0.91	0.9	0.9	0.91	0.88	715,400
May 25, 2026	0.9	0.91	0.91	0.91	0.89	1.03M
May 22, 2026	0.88	0.91	0.91	0.91	0.86	1.52M
May 21, 2026	0.95	0.88	0.88	0.95	0.87	2.28M
May 20, 2026	0.95	0.92	0.92	0.95	0.9	1.29M
May 19, 2026	0.95	0.95	0.95	0.96	0.93	506,400
May 18, 2026	0.95	0.95	0.95	0.96	0.93	573,200
May 15, 2026	0.96	0.97	0.97	0.99	0.95	721,900
May 14, 2026	1	0.97	0.97	1	0.97	442,400
May 13, 2026	0.99	0.99	0.99	1	0.98	474,600
May 12, 2026	1	1	1	1.01	0.99	677,000
May 11, 2026	1	1.01	1.01	1.01	1	1.12M
May 08, 2026	0.96	1	1	1	0.96	1.16M
May 07, 2026	1.01	0.98	0.98	1.02	0.97	1.25M
May 06, 2026	1.07	1.01	1.01	1.07	1	2.33M
April 30, 2026	1.1	1.08	1.08	1.1	1.07	1.03M
April 29, 2026	1.11	1.12	1.12	1.12	1.1	243,800
April 28, 2026	1.13	1.11	1.11	1.13	1.09	1.38M
April 27, 2026	1.14	1.15	1.15	1.15	1.13	274,900
April 24, 2026	1.13	1.14	1.14	1.14	1.13	165,461
April 23, 2026	1.16	1.14	1.14	1.16	1.13	822,000
April 22, 2026	1.14	1.16	1.16	1.16	1.14	429,200
April 21, 2026	1.12	1.15	1.15	1.15	1.11	1.22M
April 20, 2026	1.14	1.13	1.13	1.14	1.11	554,400
April 17, 2026	1.17	1.14	1.14	1.17	1.1	1.16M
April 16, 2026	1.17	1.17	1.17	1.18	1.16	568,700
April 15, 2026	1.19	1.17	1.17	1.19	1.17	639,000
April 14, 2026	1.19	1.2	1.2	1.2	1.18	1.07M
April 13, 2026	1.2	1.19	1.19	1.21	1.18	1.07M
April 10, 2026	1.22	1.21	1.21	1.22	1.2	344,400
April 09, 2026	1.21	1.22	1.22	1.22	1.21	214,200
April 08, 2026	1.21	1.21	1.21	1.22	1.2	580,000
April 07, 2026	1.21	1.21	1.21	1.21	1.2	192,400
April 03, 2026	1.21	1.22	1.22	1.22	1.21	547,200
April 02, 2026	1.22	1.23	1.23	1.23	1.22	272,759
April 01, 2026	1.22	1.23	1.23	1.23	1.22	142,021
March 31, 2026	1.24	1.23	1.23	1.24	1.22	733,142
March 30, 2026	1.22	1.23	1.23	1.24	1.22	168,400
March 27, 2026	1.23	1.24	1.24	1.24	1.23	37,700
March 26, 2026	1.23	1.24	1.24	1.24	1.22	600,800
March 25, 2026	1.23	1.24	1.24	1.24	1.23	460,300
March 24, 2026	1.22	1.24	1.24	1.24	1.21	728,800