Bengang Steel Plates Co., Ltd. (200761.SZ) SHZ

Currency In HKD

200761.SZ Historical Return

If you invested $1000 in Bengang Steel Plates Co., Ltd. (200761.SZ) 10 years ago, it would be worth $597.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.39, while $1000 invested 1 year ago would be worth $702.29. This corresponds to total returns of -40.26%, -53.06%, -29.77%, respectively, with annualized returns of -5.03%, -14.07%, -29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.9	0.92	0.92	0.92	0.9	525,063
September 29, 2026	0.89	0.91	0.91	0.91	0.89	407,564
September 28, 2026	0.91	0.9	0.9	0.91	0.89	286,600
September 24, 2026	0.91	0.9	0.9	0.91	0.9	182,100
September 23, 2026	0.9	0.92	0.92	0.92	0.9	72,600
September 22, 2026	0.92	0.92	0.92	0.92	0.91	179,500
September 21, 2026	0.92	0.93	0.93	0.93	0.91	438,000
September 18, 2026	0.92	0.92	0.92	0.92	0.9	132,100
September 17, 2026	0.91	0.92	0.92	0.92	0.9	437,500
September 16, 2026	0.9	0.92	0.92	0.92	0.9	106,000
September 15, 2026	0.92	0.92	0.92	0.92	0.9	276,500
September 11, 2026	0.91	0.93	0.93	0.93	0.9	292,400
September 10, 2026	0.92	0.93	0.93	0.93	0.92	139,910
September 09, 2026	0.93	0.93	0.93	0.94	0.92	652,200
September 08, 2026	0.9	0.94	0.94	0.94	0.9	1.87M
September 07, 2026	0.9	0.91	0.91	0.92	0.9	356,800
September 04, 2026	0.9	0.9	0.9	0.9	0.89	89,800
September 03, 2026	0.9	0.9	0.9	0.91	0.89	358,100
September 02, 2026	0.9	0.91	0.91	0.91	0.89	222,500
September 01, 2026	0.9	0.92	0.92	0.92	0.89	443,501
August 31, 2026	0.92	0.9	0.9	0.93	0.89	530,500
August 28, 2026	0.93	0.93	0.93	0.94	0.91	462,202
August 27, 2026	0.95	0.94	0.94	0.96	0.91	1.04M
August 26, 2026	0.94	0.96	0.96	0.97	0.94	1.05M
August 25, 2026	0.91	0.93	0.93	0.94	0.91	1.24M
August 24, 2026	0.9	0.92	0.92	0.92	0.9	946,000
August 21, 2026	0.88	0.9	0.9	0.9	0.88	680,300
August 20, 2026	0.88	0.88	0.88	0.89	0.87	203,100
August 19, 2026	0.89	0.88	0.88	0.89	0.87	391,800
August 18, 2026	0.9	0.9	0.9	0.9	0.89	253,500
August 17, 2026	0.89	0.9	0.9	0.9	0.89	379,100
August 14, 2026	0.89	0.89	0.89	0.89	0.88	198,000
August 13, 2026	0.89	0.89	0.89	0.89	0.88	143,700
August 12, 2026	0.89	0.9	0.9	0.9	0.88	191,600
August 11, 2026	0.89	0.9	0.9	0.9	0.89	205,400
August 10, 2026	0.89	0.9	0.9	0.9	0.88	76,800
August 07, 2026	0.9	0.89	0.89	0.9	0.88	122,600
August 06, 2026	0.89	0.9	0.9	0.9	0.89	360,100
August 05, 2026	0.89	0.9	0.9	0.9	0.88	326,500
August 04, 2026	0.89	0.89	0.89	0.9	0.88	322,600
August 03, 2026	0.87	0.89	0.89	0.89	0.87	298,100
July 31, 2026	0.89	0.88	0.88	0.89	0.86	443,500
July 30, 2026	0.87	0.89	0.89	0.89	0.87	394,000
July 29, 2026	0.88	0.88	0.88	0.89	0.87	570,600
July 28, 2026	0.89	0.87	0.87	0.89	0.86	402,700
July 27, 2026	0.87	0.89	0.89	0.89	0.87	180,400
July 24, 2026	0.87	0.87	0.87	0.88	0.86	203,100
July 23, 2026	0.84	0.88	0.88	0.88	0.84	757,400
July 22, 2026	0.84	0.86	0.86	0.86	0.84	480,500
July 21, 2026	0.85	0.85	0.85	0.85	0.84	260,100
July 20, 2026	0.83	0.85	0.85	0.85	0.83	302,764
July 17, 2026	0.84	0.83	0.83	0.85	0.82	334,300
July 16, 2026	0.85	0.84	0.84	0.85	0.83	415,800
July 15, 2026	0.84	0.85	0.85	0.85	0.83	596,900
July 14, 2026	0.82	0.84	0.84	0.84	0.82	371,237
July 13, 2026	0.84	0.83	0.83	0.85	0.82	265,874
July 10, 2026	0.82	0.84	0.84	0.85	0.82	875,637
July 09, 2026	0.83	0.84	0.84	0.85	0.82	379,637
July 08, 2026	0.83	0.84	0.84	0.84	0.82	351,900
July 07, 2026	0.83	0.83	0.83	0.84	0.82	79,200