1.31
+0.02(+1.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 1.4M |
| September 11, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 1.49M |
| September 10, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 344,000 |
| September 09, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 884,300 |
| September 08, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 540,800 |
| September 05, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 1.34M |
| September 04, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 601,800 |
| September 03, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 1.07M |
| September 02, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 997,700 |
| September 01, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.2M |
| August 29, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 1.26M |
| August 28, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.27 | 1.64M |
| August 27, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 1.04M |
| August 26, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 1.3M |
| August 25, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.34 | 2.01M |
| August 22, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 511,900 |
| August 21, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 2.37M |
| August 20, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 2.05M |
| August 19, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 861,400 |
| August 18, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 1.41M |
| August 15, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 1.71M |
| August 14, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 565,800 |
| August 13, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 975,721 |
| August 12, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 514,300 |
| August 11, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 751,500 |
| August 08, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.81M |
| August 07, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 1.83M |
| August 06, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 1.78M |
| August 05, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 616,300 |
| August 04, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 470,300 |
| August 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 534,300 |
| July 31, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 635,200 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 891,606 |
| July 29, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 641,200 |
| July 28, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.4M |
| July 25, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 631,300 |
| July 24, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 722,600 |
| July 23, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 910,300 |
| July 22, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 1.4M |
| July 21, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.26 | 1.71M |
| July 18, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 404,600 |
| July 17, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 1.11M |
| July 16, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 1.79M |
| July 15, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.26 | 2.63M |
| July 14, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.28 | 1.34M |
| July 11, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 1.9M |
| July 10, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 1.38M |
| July 09, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 1.05M |
| July 08, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 2.05M |
| July 07, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 781,100 |
| July 04, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.32 | 2.46M |
| July 03, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.31 | 1.49M |
| July 02, 2025 | 1.3 | 1.33 | 1.33 | 1.35 | 1.29 | 1.05M |
| July 01, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 194,300 |
| June 30, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 1.72M |
| June 27, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 317,600 |
| June 26, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 94,200 |
| June 25, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 184,900 |
| June 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 197,700 |
| June 23, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 352,400 |