Bengang Steel Plates Co., Ltd. (200761.SZ) SHZ

1.13

-0.01(-0.88%)

Updated at April 24 10:03AM

Currency In HKD

200761.SZ Historical Return

If you invested $1000 in Bengang Steel Plates Co., Ltd. (200761.SZ) 10 years ago, it would be worth $738.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.29, while $1000 invested 1 year ago would be worth $911.29. This corresponds to total returns of -26.14%, -8.87%, -8.87%, respectively, with annualized returns of -2.98%, -1.84%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.16	1.14	1.14	1.16	1.13	822,000
April 22, 2026	1.14	1.16	1.16	1.16	1.14	429,200
April 21, 2026	1.12	1.15	1.15	1.15	1.11	1.22M
April 20, 2026	1.14	1.13	1.13	1.14	1.11	554,400
April 17, 2026	1.17	1.14	1.14	1.17	1.1	1.16M
April 16, 2026	1.17	1.17	1.17	1.18	1.16	568,700
April 15, 2026	1.19	1.17	1.17	1.19	1.17	639,000
April 14, 2026	1.19	1.2	1.2	1.2	1.18	1.07M
April 13, 2026	1.2	1.19	1.19	1.21	1.18	1.07M
April 10, 2026	1.22	1.21	1.21	1.22	1.2	344,400
April 09, 2026	1.21	1.22	1.22	1.22	1.21	214,200
April 08, 2026	1.21	1.21	1.21	1.22	1.2	580,000
April 07, 2026	1.21	1.21	1.21	1.21	1.2	192,400
April 03, 2026	1.21	1.22	1.22	1.22	1.21	547,200
April 02, 2026	1.22	1.23	1.23	1.23	1.22	272,759
April 01, 2026	1.22	1.23	1.23	1.23	1.22	142,021
March 31, 2026	1.24	1.23	1.23	1.24	1.22	733,142
March 30, 2026	1.22	1.23	1.23	1.24	1.22	168,400
March 27, 2026	1.23	1.24	1.24	1.24	1.23	37,700
March 26, 2026	1.23	1.24	1.24	1.24	1.22	600,800
March 25, 2026	1.23	1.24	1.24	1.24	1.23	460,300
March 24, 2026	1.22	1.24	1.24	1.24	1.21	728,800
March 23, 2026	1.24	1.23	1.23	1.24	1.22	616,100
March 20, 2026	1.24	1.24	1.24	1.25	1.24	261,059
March 19, 2026	1.26	1.25	1.25	1.26	1.24	490,100
March 18, 2026	1.27	1.26	1.26	1.27	1.25	465,200
March 17, 2026	1.25	1.27	1.27	1.29	1.25	972,300
March 16, 2026	1.26	1.26	1.26	1.28	1.25	1.13M
March 13, 2026	1.27	1.28	1.28	1.28	1.26	965,800
March 12, 2026	1.26	1.27	1.27	1.27	1.25	499,600
March 11, 2026	1.25	1.26	1.26	1.27	1.24	377,100
March 10, 2026	1.26	1.25	1.26	1.26	1.25	926,000
March 09, 2026	1.24	1.27	1.27	1.27	1.24	607,500
March 06, 2026	1.24	1.25	1.25	1.25	1.23	254,900
March 05, 2026	1.23	1.24	1.24	1.24	1.23	281,100
March 04, 2026	1.22	1.24	1.23	1.24	1.22	230,300
March 03, 2026	1.24	1.23	1.23	1.25	1.22	866,200
March 02, 2026	1.23	1.25	1.25	1.25	1.23	812,800
February 27, 2026	1.22	1.24	1.24	1.24	1.22	663,300
February 26, 2026	1.23	1.24	1.24	1.24	1.22	1M
February 25, 2026	1.22	1.24	1.24	1.25	1.22	1.52M
February 24, 2026	1.22	1.21	1.21	1.23	1.21	489,800
February 13, 2026	1.21	1.22	1.22	1.22	1.21	371,700
February 12, 2026	1.22	1.22	1.22	1.23	1.21	1.01M
February 11, 2026	1.22	1.23	1.23	1.24	1.22	950,239
February 10, 2026	1.22	1.22	1.22	1.23	1.21	324,400
February 09, 2026	1.22	1.22	1.22	1.22	1.2	260,200
February 06, 2026	1.22	1.22	1.22	1.22	1.2	804,751
February 05, 2026	1.24	1.23	1.23	1.25	1.21	982,300
February 04, 2026	1.22	1.25	1.25	1.25	1.22	1.12M
February 03, 2026	1.22	1.23	1.23	1.23	1.21	258,188
February 02, 2026	1.24	1.22	1.22	1.24	1.2	988,358
January 30, 2026	1.25	1.25	1.25	1.26	1.24	710,300
January 29, 2026	1.25	1.26	1.26	1.28	1.24	2.81M
January 28, 2026	1.23	1.24	1.24	1.25	1.22	717,900
January 27, 2026	1.25	1.25	1.25	1.27	1.22	1.21M
January 26, 2026	1.24	1.26	1.26	1.26	1.24	871,672
January 23, 2026	1.24	1.24	1.24	1.25	1.22	920,700
January 22, 2026	1.2	1.23	1.23	1.26	1.2	2.25M
January 21, 2026	1.21	1.21	1.21	1.21	1.2	300,900