1.19
-0.01(-0.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 89,100 |
| December 09, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 157,900 |
| December 08, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 466,900 |
| December 05, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 630,200 |
| December 04, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 213,600 |
| December 03, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 191,400 |
| December 02, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 174,600 |
| December 01, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 127,400 |
| November 28, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 253,400 |
| November 27, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 267,400 |
| November 26, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 572,199 |
| November 25, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 510,600 |
| November 24, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 310,700 |
| November 21, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 804,500 |
| November 20, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 593,100 |
| November 19, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 244,800 |
| November 18, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 370,200 |
| November 17, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 223,300 |
| November 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 89,700 |
| November 13, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 540,600 |
| November 12, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 135,700 |
| November 11, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 560,500 |
| November 10, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 214,300 |
| November 07, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 394,200 |
| November 06, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 579,000 |
| November 05, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 148,900 |
| November 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 571,500 |
| November 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 104,600 |
| October 31, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 694,300 |
| October 30, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 591,700 |
| October 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 1.44M |
| October 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 210,300 |
| October 27, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 866,700 |
| October 24, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 1.58M |
| October 23, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 2.75M |
| October 22, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 189,201 |
| October 21, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 488,750 |
| October 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 85,700 |
| October 17, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 353,000 |
| October 16, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 554,444 |
| October 15, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 539,300 |
| October 14, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 681,450 |
| October 13, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 465,200 |
| October 10, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 245,844 |
| October 09, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 1.01M |
| September 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 100,300 |
| September 29, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 1.48M |
| September 26, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 171,300 |
| September 25, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 272,200 |
| September 24, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 166,000 |
| September 23, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 776,500 |
| September 22, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 674,600 |
| September 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 245,100 |
| September 18, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 734,900 |
| September 17, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 238,601 |
| September 16, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 431,500 |
| September 15, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 738,400 |
| September 12, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 1.4M |
| September 11, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 1.49M |
| September 10, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 344,000 |