Bengang Steel Plates Co., Ltd. (200761.SZ) SHZ

Currency In HKD

200761.SZ Historical Return

If you invested $1000 in Bengang Steel Plates Co., Ltd. (200761.SZ) 10 years ago, it would be worth $496.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $449.44, while $1000 invested 1 year ago would be worth $634.92. This corresponds to total returns of -50.31%, -55.06%, -36.51%, respectively, with annualized returns of -6.75%, -14.77%, -36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.79	0.8	0.8	0.81	0.78	365,286
November 09, 2026	0.79	0.8	0.8	0.8	0.79	625,449
November 06, 2026	0.79	0.8	0.8	0.8	0.79	433,000
November 05, 2026	0.78	0.8	0.8	0.8	0.78	889,400
November 04, 2026	0.78	0.78	0.78	0.8	0.77	294,600
November 03, 2026	0.78	0.79	0.79	0.79	0.76	328,708
November 02, 2026	0.8	0.78	0.78	0.8	0.74	1.48M
October 30, 2026	0.85	0.8	0.8	0.85	0.79	1.42M
October 29, 2026	0.84	0.85	0.85	0.86	0.83	573,100
October 28, 2026	0.85	0.86	0.86	0.86	0.85	40,400
October 27, 2026	0.87	0.86	0.86	0.88	0.85	158,500
October 26, 2026	0.86	0.87	0.87	0.87	0.85	32,300
October 23, 2026	0.87	0.87	0.87	0.87	0.85	233,851
October 22, 2026	0.87	0.87	0.87	0.88	0.85	227,757
October 21, 2026	0.88	0.89	0.89	0.89	0.88	206,100
October 20, 2026	0.89	0.89	0.89	0.9	0.88	223,770
October 19, 2026	0.89	0.9	0.9	0.9	0.88	224,400
October 16, 2026	0.89	0.9	0.9	0.9	0.89	105,700
October 15, 2026	0.89	0.89	0.89	0.91	0.88	386,100
October 14, 2026	0.91	0.9	0.9	0.91	0.9	758,800
October 13, 2026	0.91	0.92	0.92	0.92	0.91	237,100
October 12, 2026	0.91	0.93	0.93	0.93	0.91	162,477
October 09, 2026	0.9	0.92	0.92	0.93	0.9	273,300
October 08, 2026	0.9	0.91	0.91	0.92	0.9	129,700
September 30, 2026	0.9	0.92	0.92	0.92	0.9	525,063
September 29, 2026	0.89	0.91	0.91	0.91	0.89	407,564
September 28, 2026	0.91	0.9	0.9	0.91	0.89	286,600
September 24, 2026	0.91	0.9	0.9	0.91	0.9	182,100
September 23, 2026	0.9	0.92	0.92	0.92	0.9	72,600
September 22, 2026	0.92	0.92	0.92	0.92	0.91	179,500
September 21, 2026	0.92	0.93	0.93	0.93	0.91	438,000
September 18, 2026	0.92	0.92	0.92	0.92	0.9	132,100
September 17, 2026	0.91	0.92	0.92	0.92	0.9	437,500
September 16, 2026	0.9	0.92	0.92	0.92	0.9	106,000
September 15, 2026	0.92	0.92	0.92	0.92	0.9	276,500
September 11, 2026	0.91	0.93	0.93	0.93	0.9	292,400
September 10, 2026	0.92	0.93	0.93	0.93	0.92	139,910
September 09, 2026	0.93	0.93	0.93	0.94	0.92	652,200
September 08, 2026	0.9	0.94	0.94	0.94	0.9	1.87M
September 07, 2026	0.9	0.91	0.91	0.92	0.9	356,800
September 04, 2026	0.9	0.9	0.9	0.9	0.89	89,800
September 03, 2026	0.9	0.9	0.9	0.91	0.89	358,100
September 02, 2026	0.9	0.91	0.91	0.91	0.89	222,500
September 01, 2026	0.9	0.92	0.92	0.92	0.89	443,501
August 31, 2026	0.92	0.9	0.9	0.93	0.89	530,500
August 28, 2026	0.93	0.93	0.93	0.94	0.91	462,202
August 27, 2026	0.95	0.94	0.94	0.96	0.91	1.04M
August 26, 2026	0.94	0.96	0.96	0.97	0.94	1.05M
August 25, 2026	0.91	0.93	0.93	0.94	0.91	1.24M
August 24, 2026	0.9	0.92	0.92	0.92	0.9	946,000
August 21, 2026	0.88	0.9	0.9	0.9	0.88	680,300
August 20, 2026	0.88	0.88	0.88	0.89	0.87	203,100
August 19, 2026	0.89	0.88	0.88	0.89	0.87	391,800
August 18, 2026	0.9	0.9	0.9	0.9	0.89	253,500
August 17, 2026	0.89	0.9	0.9	0.9	0.89	379,100
August 14, 2026	0.89	0.89	0.89	0.89	0.88	198,000
August 13, 2026	0.89	0.89	0.89	0.89	0.88	143,700
August 12, 2026	0.89	0.9	0.9	0.9	0.88	191,600
August 11, 2026	0.89	0.9	0.9	0.9	0.89	205,400
August 10, 2026	0.89	0.9	0.9	0.9	0.88	76,800