Bengang Steel Plates Co., Ltd. (200761.SZ) SHZ

Currency In HKD

200761.SZ Historical Return

If you invested $1000 in Bengang Steel Plates Co., Ltd. (200761.SZ) 10 years ago, it would be worth $628.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.43, while $1000 invested 1 year ago would be worth $682.17. This corresponds to total returns of -37.14%, -42.86%, -31.78%, respectively, with annualized returns of -4.53%, -10.58%, -31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.89	0.88	0.88	0.89	0.86	443,500
July 30, 2026	0.87	0.89	0.89	0.89	0.87	394,000
July 29, 2026	0.88	0.88	0.88	0.89	0.87	570,600
July 28, 2026	0.89	0.87	0.87	0.89	0.86	402,700
July 27, 2026	0.87	0.89	0.89	0.89	0.87	180,400
July 24, 2026	0.87	0.87	0.87	0.88	0.86	203,100
July 23, 2026	0.84	0.88	0.88	0.88	0.84	757,400
July 22, 2026	0.84	0.86	0.86	0.86	0.84	480,500
July 21, 2026	0.85	0.85	0.85	0.85	0.84	260,100
July 20, 2026	0.83	0.85	0.85	0.85	0.83	302,764
July 17, 2026	0.84	0.83	0.83	0.85	0.82	334,300
July 16, 2026	0.85	0.84	0.84	0.85	0.83	415,800
July 15, 2026	0.84	0.85	0.85	0.85	0.83	596,900
July 14, 2026	0.82	0.84	0.84	0.84	0.82	371,237
July 13, 2026	0.84	0.83	0.83	0.85	0.82	265,874
July 10, 2026	0.82	0.84	0.84	0.85	0.82	875,637
July 09, 2026	0.83	0.84	0.84	0.85	0.82	379,637
July 08, 2026	0.83	0.84	0.84	0.84	0.82	351,900
July 07, 2026	0.83	0.83	0.83	0.84	0.82	79,200
July 06, 2026	0.84	0.84	0.84	0.84	0.83	394,300
July 03, 2026	0.84	0.84	0.84	0.84	0.82	393,400
July 02, 2026	0.85	0.84	0.84	0.85	0.83	672,600
July 01, 2026	0.83	0.85	0.85	0.86	0.82	607,900
June 30, 2026	0.82	0.83	0.83	0.84	0.81	714,150
June 29, 2026	0.8	0.82	0.82	0.82	0.8	1.41M
June 26, 2026	0.83	0.8	0.8	0.83	0.79	683,650
June 25, 2026	0.87	0.84	0.84	0.87	0.83	574,200
June 24, 2026	0.9	0.86	0.86	0.9	0.85	1.11M
June 23, 2026	0.9	0.9	0.9	0.91	0.89	512,200
June 22, 2026	0.89	0.9	0.9	0.91	0.88	296,701
June 18, 2026	0.89	0.9	0.9	0.92	0.89	557,100
June 17, 2026	0.91	0.89	0.89	0.91	0.88	582,800
June 16, 2026	0.92	0.91	0.91	0.93	0.91	677,500
June 15, 2026	0.92	0.93	0.93	0.93	0.91	231,700
June 12, 2026	0.89	0.92	0.92	0.93	0.89	1.05M
June 11, 2026	0.9	0.9	0.9	0.9	0.89	46,900
June 10, 2026	0.89	0.9	0.9	0.91	0.89	391,000
June 09, 2026	0.91	0.9	0.9	0.91	0.89	400,300
June 08, 2026	0.91	0.91	0.91	0.92	0.9	543,900
June 05, 2026	0.89	0.91	0.91	0.92	0.89	1.03M
June 04, 2026	0.92	0.9	0.9	0.92	0.89	757,100
June 03, 2026	0.9	0.92	0.92	0.92	0.89	829,400
June 02, 2026	0.88	0.9	0.9	0.91	0.88	785,500
June 01, 2026	0.88	0.89	0.89	0.89	0.87	323,800
May 29, 2026	0.86	0.88	0.88	0.89	0.86	431,700
May 28, 2026	0.88	0.88	0.88	0.89	0.86	272,300
May 27, 2026	0.89	0.88	0.88	0.9	0.87	523,300
May 26, 2026	0.91	0.9	0.9	0.91	0.88	715,400
May 25, 2026	0.9	0.91	0.91	0.91	0.89	1.03M
May 22, 2026	0.88	0.91	0.91	0.91	0.86	1.52M
May 21, 2026	0.95	0.88	0.88	0.95	0.87	2.28M
May 20, 2026	0.95	0.92	0.92	0.95	0.9	1.29M
May 19, 2026	0.95	0.95	0.95	0.96	0.93	506,400
May 18, 2026	0.95	0.95	0.95	0.96	0.93	573,200
May 15, 2026	0.96	0.97	0.97	0.99	0.95	721,900
May 14, 2026	1	0.97	0.97	1	0.97	442,400
May 13, 2026	0.99	0.99	0.99	1	0.98	474,600
May 12, 2026	1	1	1	1.01	0.99	677,000
May 11, 2026	1	1.01	1.01	1.01	1	1.12M
May 08, 2026	0.96	1	1	1	0.96	1.16M