1.22
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 371,700 |
| February 12, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 1.01M |
| February 11, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 950,239 |
| February 10, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 324,400 |
| February 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 260,200 |
| February 06, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 804,751 |
| February 05, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 982,300 |
| February 04, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 1.12M |
| February 03, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 258,188 |
| February 02, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 988,358 |
| January 30, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 710,300 |
| January 29, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 2.81M |
| January 28, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 717,900 |
| January 27, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 1.21M |
| January 26, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 871,672 |
| January 23, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 920,700 |
| January 22, 2026 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 2.25M |
| January 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 300,900 |
| January 20, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 586,150 |
| January 19, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 581,400 |
| January 16, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 1.12M |
| January 15, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 232,600 |
| January 14, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 641,000 |
| January 13, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 277,100 |
| January 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 860,100 |
| January 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 320,700 |
| January 08, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 426,800 |
| January 07, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 722,100 |
| January 06, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 558,200 |
| January 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 78,000 |
| December 31, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 403,300 |
| December 30, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 188,900 |
| December 29, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 519,700 |
| December 26, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 288,400 |
| December 25, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 158,500 |
| December 24, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 293,700 |
| December 23, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 465,500 |
| December 22, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 2.38M |
| December 19, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 1.06M |
| December 18, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 259,100 |
| December 17, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 311,500 |
| December 16, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 611,100 |
| December 15, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 286,800 |
| December 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 451,200 |
| December 11, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 159,600 |
| December 10, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 89,100 |
| December 09, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 157,900 |
| December 08, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 466,900 |
| December 05, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 630,200 |
| December 04, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 213,600 |
| December 03, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 191,400 |
| December 02, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 174,600 |
| December 01, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 127,400 |
| November 28, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 253,400 |
| November 27, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 267,400 |
| November 26, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 572,199 |
| November 25, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 510,600 |
| November 24, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 310,700 |
| November 21, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 804,500 |
| November 20, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 593,100 |