Hangzhou Steam Turbine Co., Ltd. (200771.SZ) SHZ

13.30

+0.26(+1.99%)

Updated at November 06, 2025 08:50AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	13.3	13.3	13.3	13.3	13.3	0
November 28, 2025	13.3	13.3	13.3	13.3	13.3	0
November 27, 2025	13.3	13.3	13.3	13.3	13.3	0
November 26, 2025	13.3	13.3	13.3	13.3	13.3	0
November 25, 2025	13.3	13.3	13.3	13.3	13.3	0
November 24, 2025	13.3	13.3	13.3	13.3	13.3	0
November 21, 2025	13.3	13.3	13.3	13.3	13.3	0
November 20, 2025	13.3	13.3	13.3	13.3	13.3	0
November 19, 2025	13.3	13.3	13.3	13.3	13.3	0
November 18, 2025	13.3	13.3	13.3	13.3	13.3	0
November 17, 2025	13.3	13.3	13.3	13.3	13.3	0
November 14, 2025	13.3	13.3	13.3	13.3	13.3	0
November 13, 2025	13.3	13.3	13.3	13.3	13.3	0
November 12, 2025	13.3	13.3	13.3	13.3	13.3	0
November 11, 2025	13.3	13.3	13.3	13.3	13.3	0
November 10, 2025	13.3	13.3	13.3	13.3	13.3	0
November 07, 2025	13.3	13.3	13.3	13.3	13.3	0
November 06, 2025	13.3	13.3	13.3	13.3	13.3	0
November 05, 2025	13.3	13.3	13.3	13.3	13.3	0
November 04, 2025	13.05	13.3	13.3	13.46	12.94	8.34M
November 03, 2025	12.25	13.04	13.04	13.08	12.25	5.25M
October 31, 2025	11.88	12.16	12.16	12.24	11.85	2.87M
October 30, 2025	13.36	11.86	11.86	13.36	11.5	2.81M
October 29, 2025	12.78	12.12	12.12	12.82	12.01	5.11M
October 28, 2025	13.11	13.01	13.01	13.38	12.91	2.37M
October 27, 2025	13.45	13.09	13.09	13.45	13.08	821,900
October 24, 2025	13.36	13.45	13.45	13.45	13.29	408,903
October 23, 2025	13.35	13.34	13.34	13.41	13.2	613,881
October 22, 2025	13.36	13.42	13.42	13.65	13.2	1.23M
October 21, 2025	13.05	13.27	13.27	13.37	12.97	657,436