BCWORLD PHARM. Co., Ltd. (200780.KQ) KOE
3,750.00
-30(-0.79%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
200780.KQ Historical Return
If you invested ₩1000 in BCWORLD PHARM. Co., Ltd. (200780.KQ) 10 years ago, it would be worth ₩184.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩254.44, while ₩1000 invested 1 year ago would be worth ₩815.53. This corresponds to total returns of -81.54%, -74.56%, -18.45%, respectively, with annualized returns of -15.54%, -23.94%, -18.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
200780.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,780 | 3,750 | 3,750 | 3,780 | 3,552 | 25,979 |
| June 01, 2026 | 3,575 | 3,780 | 3,780 | 3,780 | 3,575 | 34,315 |
| May 29, 2026 | 3,885 | 3,800 | 3,800 | 4,020 | 3,625 | 24,419 |
| May 28, 2026 | 4,000 | 3,930 | 3,930 | 4,000 | 3,725 | 27,472 |
| May 27, 2026 | 4,015 | 4,000 | 4,000 | 4,135 | 3,965 | 18,211 |
| May 26, 2026 | 4,110 | 4,025 | 4,025 | 4,110 | 4,025 | 13,022 |
| May 22, 2026 | 4,100 | 4,110 | 4,110 | 4,125 | 4,025 | 11,666 |
| May 21, 2026 | 3,975 | 3,995 | 3,995 | 4,115 | 3,975 | 15,964 |
| May 20, 2026 | 4,120 | 4,070 | 4,070 | 4,120 | 3,950 | 18,174 |
| May 19, 2026 | 4,095 | 4,150 | 4,150 | 4,150 | 4,000 | 14,172 |
| May 18, 2026 | 4,015 | 4,150 | 4,150 | 4,160 | 3,960 | 27,723 |
| May 15, 2026 | 4,110 | 4,065 | 4,065 | 4,110 | 3,995 | 23,283 |
| May 14, 2026 | 4,080 | 4,065 | 4,065 | 4,125 | 4,000 | 16,387 |
| May 13, 2026 | 4,020 | 4,080 | 4,080 | 4,185 | 4,000 | 15,433 |
| May 12, 2026 | 4,130 | 4,040 | 4,040 | 4,130 | 3,975 | 41,636 |
| May 11, 2026 | 4,355 | 4,130 | 4,130 | 4,355 | 4,080 | 56,389 |
| May 08, 2026 | 4,400 | 4,355 | 4,355 | 4,425 | 4,270 | 18,762 |
| May 07, 2026 | 4,370 | 4,435 | 4,435 | 4,435 | 4,270 | 16,935 |
| May 06, 2026 | 4,400 | 4,370 | 4,370 | 4,430 | 4,300 | 23,389 |
| May 04, 2026 | 4,465 | 4,410 | 4,410 | 4,470 | 4,410 | 20,207 |
| April 30, 2026 | 4,465 | 4,445 | 4,445 | 4,475 | 4,405 | 19,813 |
| April 29, 2026 | 4,525 | 4,465 | 4,465 | 4,525 | 4,450 | 10,167 |
| April 28, 2026 | 4,420 | 4,525 | 4,525 | 4,575 | 4,420 | 17,886 |
| April 27, 2026 | 4,595 | 4,500 | 4,500 | 4,605 | 4,450 | 42,286 |
| April 24, 2026 | 4,560 | 4,595 | 4,595 | 4,600 | 4,530 | 19,573 |
| April 23, 2026 | 4,625 | 4,540 | 4,540 | 4,640 | 4,475 | 17,354 |
| April 22, 2026 | 4,710 | 4,630 | 4,630 | 4,715 | 4,535 | 32,012 |
| April 21, 2026 | 4,900 | 4,715 | 4,715 | 4,900 | 4,680 | 13,590 |
| April 20, 2026 | 4,885 | 4,780 | 4,780 | 4,885 | 4,725 | 13,957 |
| April 17, 2026 | 4,685 | 4,885 | 4,885 | 4,925 | 4,670 | 32,685 |
| April 16, 2026 | 4,605 | 4,685 | 4,685 | 4,690 | 4,595 | 27,445 |
| April 15, 2026 | 4,630 | 4,605 | 4,605 | 4,700 | 4,480 | 24,217 |
| April 14, 2026 | 4,440 | 4,565 | 4,565 | 4,630 | 4,405 | 28,587 |
| April 13, 2026 | 4,335 | 4,435 | 4,435 | 4,610 | 4,335 | 20,256 |
| April 10, 2026 | 4,455 | 4,310 | 4,310 | 4,600 | 4,310 | 18,041 |
| April 09, 2026 | 4,690 | 4,455 | 4,455 | 4,690 | 4,455 | 13,232 |
| April 08, 2026 | 4,480 | 4,520 | 4,520 | 4,630 | 4,460 | 8,148 |
| April 07, 2026 | 4,465 | 4,480 | 4,480 | 4,580 | 4,435 | 2,956 |
| April 06, 2026 | 4,590 | 4,465 | 4,465 | 4,590 | 4,265 | 9,233 |
| April 03, 2026 | 4,540 | 4,585 | 4,585 | 4,695 | 4,530 | 4,625 |
| April 02, 2026 | 4,575 | 4,540 | 4,540 | 4,620 | 4,460 | 6,742 |
| April 01, 2026 | 4,620 | 4,575 | 4,575 | 4,735 | 4,530 | 15,128 |
| March 31, 2026 | 4,650 | 4,545 | 4,545 | 4,650 | 4,525 | 13,257 |
| March 30, 2026 | 4,820 | 4,650 | 4,650 | 4,820 | 4,635 | 6,813 |
| March 27, 2026 | 4,670 | 4,820 | 4,820 | 4,835 | 4,670 | 12,116 |
| March 26, 2026 | 4,880 | 4,865 | 4,865 | 4,945 | 4,810 | 20,113 |
| March 25, 2026 | 4,860 | 4,830 | 4,830 | 4,900 | 4,820 | 2,665 |
| March 24, 2026 | 4,735 | 4,805 | 4,805 | 4,805 | 4,735 | 6,793 |
| March 23, 2026 | 4,840 | 4,735 | 4,735 | 4,845 | 4,700 | 7,492 |
| March 20, 2026 | 4,905 | 4,910 | 4,910 | 4,990 | 4,870 | 13,187 |
| March 19, 2026 | 4,845 | 4,885 | 4,885 | 4,965 | 4,805 | 8,557 |
| March 18, 2026 | 4,970 | 4,890 | 4,890 | 4,970 | 4,840 | 15,838 |
| March 17, 2026 | 4,980 | 4,915 | 4,915 | 5,090 | 4,905 | 11,430 |
| March 16, 2026 | 5,030 | 4,950 | 4,950 | 5,030 | 4,900 | 14,940 |
| March 13, 2026 | 4,970 | 4,975 | 4,975 | 5,100 | 4,860 | 30,874 |
| March 12, 2026 | 5,030 | 4,970 | 4,970 | 5,170 | 4,910 | 18,634 |
| March 11, 2026 | 5,160 | 5,180 | 5,180 | 5,190 | 4,990 | 13,695 |
| March 10, 2026 | 5,320 | 5,210 | 5,110 | 5,320 | 5,090 | 8,177 |
| March 09, 2026 | 5,330 | 5,030 | 5,030 | 5,330 | 4,860 | 23,662 |
| March 06, 2026 | 5,770 | 5,340 | 5,340 | 5,770 | 5,160 | 72,140 |
