BCWORLD PHARM. Co., Ltd. (200780.KQ) KOE

4,550.00

+20(+0.44%)

Updated at September 30 11:26AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254,5104,5304,5304,5504,44512,172
September 26, 20254,5804,5104,5104,5854,50012,414
September 25, 20254,5404,5804,5804,5804,48523,460
September 24, 20254,5454,5404,5404,5454,49013,292
September 23, 20254,5204,5454,5454,5454,45523,818
September 22, 20254,3604,5204,5204,5604,30550,135
September 19, 20254,3754,3704,3704,3904,3602,143
September 18, 20254,3004,3754,3754,4104,29514,629
September 17, 20254,3104,3004,3004,3304,26510,961
September 16, 20254,3204,3304,3304,3504,3103,548
September 15, 20254,3804,3304,3304,4054,31022,194
September 12, 20254,4304,4204,4204,4404,34013,903
September 11, 20254,5004,4304,4304,5004,32516,212
September 10, 20254,3154,4004,4004,5004,3158,133
September 09, 20254,3554,3204,3204,3554,3002,950
September 08, 20254,3404,3104,3104,3504,3103,649
September 05, 20254,3204,3304,3304,3304,3102,175
September 04, 20254,3254,3204,3204,3254,3051,076
September 03, 20254,3104,3254,3254,3654,310521
September 02, 20254,3004,3104,3104,3604,2302,994
September 01, 20254,4554,2104,2104,4554,2109,122
August 29, 20254,4504,4154,4154,4504,3402,333
August 28, 20254,4054,4154,4154,4404,3701,098
August 27, 20254,4204,4054,4054,4204,3306,838
August 26, 20254,4404,4254,4254,4654,4001,586
August 25, 20254,4504,4504,4504,4554,39010,214
August 22, 20254,4454,4454,4454,4504,4004,984
August 21, 20254,4404,4204,4204,4704,4053,310
August 20, 20254,2854,4404,4404,4754,2657,181
August 19, 20254,4404,3204,3204,4404,22013,553
August 18, 20254,3554,4404,4404,4804,30519,520
August 14, 20254,3854,3554,3554,4004,310954
August 13, 20254,3504,3654,3654,3654,3302,474
August 12, 20254,3554,3504,3504,4004,3455,943
August 11, 20254,3604,3654,3654,3654,2802,399
August 08, 20254,3854,3004,3004,4004,26510,306
August 07, 20254,4204,3854,3854,4204,3751,443
August 06, 20254,3904,4204,4204,4404,3554,371
August 05, 20254,3454,3904,3904,3954,3453,478
August 04, 20254,3754,3854,3854,4804,3205,843
August 01, 20254,4654,3654,3654,4654,30017,014
July 31, 20254,4704,4654,4654,4704,4253,814
July 30, 20254,4504,4704,4704,4854,4309,704
July 29, 20254,4904,4504,4504,4904,4453,223
July 28, 20254,5004,4904,4904,5054,4555,445
July 25, 20254,4604,5004,5004,5004,4303,176
July 24, 20254,4454,4804,4804,5254,4454,894
July 23, 20254,4554,4654,4654,5154,40510,728
July 22, 20254,5354,4604,4604,5404,4358,312
July 21, 20254,5254,4804,4804,5254,4651,648
July 18, 20254,4704,4504,4504,4704,4155,901
July 17, 20254,4704,4704,4704,4804,44025,964
July 16, 20254,4754,4704,4704,4804,4507,181
July 15, 20254,4754,4754,4754,4754,4506,286
July 14, 20254,4604,4754,4754,5104,44012,766
July 11, 20254,4804,4604,4604,4854,45511,554
July 10, 20254,4154,4804,4804,4804,4159,613
July 09, 20254,4604,4604,4604,4604,4157,255
July 08, 20254,4954,4604,4604,4954,4053,985
July 07, 20254,4004,4504,4504,4504,4005,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved