BCWORLD PHARM. Co., Ltd. (200780.KQ) KOE

Currency In KRW

AD

200780.KQ Historical Return

If you invested ₩1000 in BCWORLD PHARM. Co., Ltd. (200780.KQ) 10 years ago, it would be worth ₩185.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩216.65, while ₩1000 invested 1 year ago would be worth ₩614.59. This corresponds to total returns of -81.45%, -78.34%, -38.54%, respectively, with annualized returns of -15.5%, -26.34%, -38.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200780.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8702,8202,8202,9202,8208,769
November 10, 20262,8152,8802,8802,8952,78517,885
November 09, 20262,8502,8452,8452,8502,73017,460
November 06, 20262,7502,7602,7602,8002,60530,030
November 05, 20262,8802,8152,8152,8802,7604,433
November 04, 20262,9002,8002,8002,9002,7555,039
November 03, 20262,8202,8102,8102,8652,71016,022
November 02, 20262,7952,8302,8303,0002,6759,768
October 30, 20262,7552,7902,7902,9102,7503,963
October 29, 20263,0102,8202,8203,0102,73015,538
October 28, 20262,8652,8802,8802,9402,8657,845
October 27, 20262,8852,8802,8802,9252,80514,690
October 26, 20262,8302,8252,8252,9752,8202,202
October 23, 20262,8352,8502,8502,8602,7806,789
October 22, 20262,9452,8602,8602,9452,8602,653
October 21, 20263,0202,9152,9153,0202,88012,468
October 20, 20262,9902,9252,9252,9902,9154,280
October 19, 20263,0002,9402,9403,0102,83516,557
October 16, 20262,9402,8502,8502,9902,8458,776
October 15, 20262,9102,8402,8402,9152,83010,733
October 14, 20262,9502,9402,9403,0152,9102,997
October 13, 20262,9702,9352,9352,9802,8908,033
October 12, 20263,0503,0003,0003,0502,9655,917
October 08, 20263,0803,0203,0203,0803,0051,340
October 07, 20263,0553,0403,0403,0653,0304,475
October 06, 20263,0503,0553,0553,0603,0004,427
October 02, 20262,9903,0503,0503,0702,9805,631
October 01, 20263,0003,0003,0003,0252,9853,350
September 30, 20262,9803,0153,0153,0652,9805,585
September 29, 20263,0203,0003,0003,0202,990923
September 28, 20263,0103,0203,0203,1452,9653,134
September 23, 20263,0003,0103,0103,0702,9403,071
September 22, 20262,9653,0003,0003,0502,9507,795
September 21, 20262,9952,9652,9653,0102,9406,913
September 18, 20263,0202,9952,9953,0202,9952,117
September 17, 20263,0003,0203,0203,0302,9902,467
September 16, 20263,0453,0303,0303,0452,99012,727
September 15, 20263,0453,0453,0453,0453,0003,012
September 11, 20263,0103,0403,0403,0452,9509,556
September 10, 20262,9303,0103,0103,0202,9301,855
September 09, 20263,0103,0203,0203,0902,9756,510
September 08, 20263,0103,0153,0153,0302,9804,289
September 07, 20263,0203,0303,0303,0353,0053,864
September 04, 20263,0453,0203,0203,0452,9558,219
September 03, 20263,0653,0453,0453,1003,0004,910
September 02, 20263,1103,0653,0653,1103,0158,907
September 01, 20263,0303,1103,1103,1303,01517,157
August 31, 20262,9803,0303,0303,0302,9806,556
August 28, 20263,0153,0203,0203,1403,0054,145
August 27, 20263,0453,0153,0153,0452,9808,717
August 26, 20263,0453,0453,0453,1652,9957,420
August 25, 20263,0203,0453,0453,0502,91010,010
August 24, 20263,0203,0203,0203,1652,9608,470
August 21, 20263,0003,0203,0203,0752,91517,190
August 20, 20263,0353,0153,0153,0603,0056,776
August 19, 20263,1003,0353,0353,1553,00511,937
August 18, 20263,2603,1003,1003,2603,09019,274
August 14, 20263,2403,3203,3203,3203,14012,269
August 13, 20263,2103,2403,2403,3153,18011,939
August 12, 20263,3253,2753,2753,3303,2609,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved