BCWORLD PHARM. Co., Ltd. (200780.KQ) KOE

3,750.00

-30(-0.79%)

Updated at June 02 03:30PM

Currency In KRW

200780.KQ Historical Return

If you invested ₩1000 in BCWORLD PHARM. Co., Ltd. (200780.KQ) 10 years ago, it would be worth ₩187.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩254.44, while ₩1000 invested 1 year ago would be worth ₩812.07. This corresponds to total returns of -81.2%, -74.56%, -18.79%, respectively, with annualized returns of -15.39%, -23.94%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200780.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,575	3,780	3,780	3,780	3,575	34,315
May 29, 2026	3,885	3,800	3,800	4,020	3,625	24,419
May 28, 2026	4,000	3,930	3,930	4,000	3,725	27,472
May 27, 2026	4,015	4,000	4,000	4,135	3,965	18,211
May 26, 2026	4,110	4,025	4,025	4,110	4,025	13,022
May 22, 2026	4,100	4,110	4,110	4,125	4,025	11,666
May 21, 2026	3,975	3,995	3,995	4,115	3,975	15,964
May 20, 2026	4,120	4,070	4,070	4,120	3,950	18,174
May 19, 2026	4,095	4,150	4,150	4,150	4,000	14,172
May 18, 2026	4,015	4,150	4,150	4,160	3,960	27,723
May 15, 2026	4,110	4,065	4,065	4,110	3,995	23,283
May 14, 2026	4,080	4,065	4,065	4,125	4,000	16,387
May 13, 2026	4,020	4,080	4,080	4,185	4,000	15,433
May 12, 2026	4,130	4,040	4,040	4,130	3,975	41,636
May 11, 2026	4,355	4,130	4,130	4,355	4,080	56,389
May 08, 2026	4,400	4,355	4,355	4,425	4,270	18,762
May 07, 2026	4,370	4,435	4,435	4,435	4,270	16,935
May 06, 2026	4,400	4,370	4,370	4,430	4,300	23,389
May 04, 2026	4,465	4,410	4,410	4,470	4,410	20,207
April 30, 2026	4,465	4,445	4,445	4,475	4,405	19,813
April 29, 2026	4,525	4,465	4,465	4,525	4,450	10,167
April 28, 2026	4,420	4,525	4,525	4,575	4,420	17,886
April 27, 2026	4,595	4,500	4,500	4,605	4,450	42,286
April 24, 2026	4,560	4,595	4,595	4,600	4,530	19,573
April 23, 2026	4,625	4,540	4,540	4,640	4,475	17,354
April 22, 2026	4,710	4,630	4,630	4,715	4,535	32,012
April 21, 2026	4,900	4,715	4,715	4,900	4,680	13,590
April 20, 2026	4,885	4,780	4,780	4,885	4,725	13,957
April 17, 2026	4,685	4,885	4,885	4,925	4,670	32,685
April 16, 2026	4,605	4,685	4,685	4,690	4,595	27,445
April 15, 2026	4,630	4,605	4,605	4,700	4,480	24,217
April 14, 2026	4,440	4,565	4,565	4,630	4,405	28,587
April 13, 2026	4,335	4,435	4,435	4,610	4,335	20,256
April 10, 2026	4,455	4,310	4,310	4,600	4,310	18,041
April 09, 2026	4,690	4,455	4,455	4,690	4,455	13,232
April 08, 2026	4,480	4,520	4,520	4,630	4,460	8,148
April 07, 2026	4,465	4,480	4,480	4,580	4,435	2,956
April 06, 2026	4,590	4,465	4,465	4,590	4,265	9,233
April 03, 2026	4,540	4,585	4,585	4,695	4,530	4,625
April 02, 2026	4,575	4,540	4,540	4,620	4,460	6,742
April 01, 2026	4,620	4,575	4,575	4,735	4,530	15,128
March 31, 2026	4,650	4,545	4,545	4,650	4,525	13,257
March 30, 2026	4,820	4,650	4,650	4,820	4,635	6,813
March 27, 2026	4,670	4,820	4,820	4,835	4,670	12,116
March 26, 2026	4,880	4,865	4,865	4,945	4,810	20,113
March 25, 2026	4,860	4,830	4,830	4,900	4,820	2,665
March 24, 2026	4,735	4,805	4,805	4,805	4,735	6,793
March 23, 2026	4,840	4,735	4,735	4,845	4,700	7,492
March 20, 2026	4,905	4,910	4,910	4,990	4,870	13,187
March 19, 2026	4,845	4,885	4,885	4,965	4,805	8,557
March 18, 2026	4,970	4,890	4,890	4,970	4,840	15,838
March 17, 2026	4,980	4,915	4,915	5,090	4,905	11,430
March 16, 2026	5,030	4,950	4,950	5,030	4,900	14,940
March 13, 2026	4,970	4,975	4,975	5,100	4,860	30,874
March 12, 2026	5,030	4,970	4,970	5,170	4,910	18,634
March 11, 2026	5,160	5,180	5,180	5,190	4,990	13,695
March 10, 2026	5,320	5,210	5,110	5,320	5,090	8,177
March 09, 2026	5,330	5,030	5,030	5,330	4,860	23,662
March 06, 2026	5,770	5,340	5,340	5,770	5,160	72,140
March 05, 2026	5,170	5,780	5,780	5,800	5,110	84,216