BCWORLD PHARM. Co., Ltd. (200780.KQ) KOE

4,700.00

+10(+0.21%)

Updated at December 05 01:36PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,6404,6904,6904,7604,55517,051
December 03, 20254,7404,5504,5504,7404,50014,545
December 02, 20254,6104,5704,5704,6104,5152,448
December 01, 20254,6104,5804,5804,6104,5404,504
November 28, 20254,5054,5554,5554,5704,4608,867
November 27, 20254,4754,5054,5054,5804,4707,178
November 26, 20254,3504,5204,5204,5304,3107,684
November 25, 20254,6954,3104,3104,6954,31010,392
November 24, 20254,5204,4204,4204,6854,42018,580
November 21, 20254,6854,5504,5504,6854,44011,179
November 20, 20254,5654,6054,6054,6704,5358,232
November 19, 20254,7004,5654,5654,7004,5655,109
November 18, 20254,8504,5754,5754,9504,50022,966
November 17, 20254,7254,6554,6554,7704,65016,459
November 14, 20254,7104,7254,7254,7754,70017,240
November 13, 20254,6904,7354,7354,7804,69017,061
November 12, 20254,7504,7204,7204,7504,6553,789
November 11, 20254,7354,6804,6804,7354,6602,867
November 10, 20254,6704,7004,7004,7504,6709,348
November 07, 20254,6454,6704,6704,7004,64053,870
November 06, 20254,6354,6454,6454,7604,5959,492
November 05, 20254,7404,6354,6354,7404,6205,592
November 04, 20254,6704,6804,6804,7154,6456,735
November 03, 20254,7004,6404,6404,7304,59512,837
October 31, 20254,5804,6704,6704,6704,5506,953
October 30, 20254,6404,6004,6004,6404,54012,722
October 29, 20254,6354,6404,6404,6854,6156,254
October 28, 20254,6704,6454,6454,6854,5258,948
October 27, 20254,6754,6304,6304,6804,61510,612
October 24, 20254,6904,6754,6754,6954,64510,278
October 23, 20254,7304,6904,6904,8004,6703,929
October 22, 20254,7254,7304,7304,7554,5607,101
October 21, 20254,7504,7254,7254,7504,68511,689
October 20, 20254,7504,7504,7504,7554,6908,661
October 17, 20254,7504,7504,7504,7604,6901,395
October 16, 20254,7404,7504,7504,7504,7109,978
October 15, 20254,7454,7404,7404,7504,71510,402
October 14, 20254,7954,7504,7504,7954,72011,464
October 13, 20254,7554,7504,7504,8004,72012,889
October 10, 20254,7504,7554,7554,7754,70523,392
October 02, 20254,7754,7504,7504,7804,7058,067
October 01, 20254,5304,7804,7804,9504,53048,332
September 30, 20254,5504,5804,5804,5904,50012,780
September 29, 20254,5104,5304,5304,5504,44512,172
September 26, 20254,5804,5104,5104,5854,50012,414
September 25, 20254,5404,5804,5804,5804,48523,460
September 24, 20254,5454,5404,5404,5454,49013,292
September 23, 20254,5204,5454,5454,5454,45523,818
September 22, 20254,3604,5204,5204,5604,30550,135
September 19, 20254,3754,3704,3704,3904,3602,143
September 18, 20254,3004,3754,3754,4104,29514,629
September 17, 20254,3104,3004,3004,3304,26510,961
September 16, 20254,3204,3304,3304,3504,3103,548
September 15, 20254,3804,3304,3304,4054,31022,194
September 12, 20254,4304,4204,4204,4404,34013,903
September 11, 20254,5004,4304,4304,5004,32516,212
September 10, 20254,3154,4004,4004,5004,3158,133
September 09, 20254,3554,3204,3204,3554,3002,950
September 08, 20254,3404,3104,3104,3504,3103,649
September 05, 20254,3204,3304,3304,3304,3102,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved