BCWORLD PHARM. Co., Ltd. (200780.KQ) KOE

4,640.00

-5(-0.11%)

Updated at October 29 03:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20254,6354,6404,6404,6854,6156,254
October 28, 20254,6704,6454,6454,6854,5258,948
October 27, 20254,6754,6304,6304,6804,61510,612
October 24, 20254,6904,6754,6754,6954,64510,278
October 23, 20254,7304,6904,6904,8004,6703,929
October 22, 20254,7254,7304,7304,7554,5607,101
October 21, 20254,7504,7254,7254,7504,68511,689
October 20, 20254,7504,7504,7504,7554,6908,661
October 17, 20254,7504,7504,7504,7604,6901,395
October 16, 20254,7404,7504,7504,7504,7109,978
October 15, 20254,7454,7404,7404,7504,71510,402
October 14, 20254,7954,7504,7504,7954,72011,464
October 13, 20254,7554,7504,7504,8004,72012,889
October 10, 20254,7504,7554,7554,7754,70523,392
October 02, 20254,7754,7504,7504,7804,7058,067
October 01, 20254,5304,7804,7804,9504,53048,332
September 30, 20254,5504,5804,5804,5904,50012,780
September 29, 20254,5104,5304,5304,5504,44512,172
September 26, 20254,5804,5104,5104,5854,50012,414
September 25, 20254,5404,5804,5804,5804,48523,460
September 24, 20254,5454,5404,5404,5454,49013,292
September 23, 20254,5204,5454,5454,5454,45523,818
September 22, 20254,3604,5204,5204,5604,30550,135
September 19, 20254,3754,3704,3704,3904,3602,143
September 18, 20254,3004,3754,3754,4104,29514,629
September 17, 20254,3104,3004,3004,3304,26510,961
September 16, 20254,3204,3304,3304,3504,3103,548
September 15, 20254,3804,3304,3304,4054,31022,194
September 12, 20254,4304,4204,4204,4404,34013,903
September 11, 20254,5004,4304,4304,5004,32516,212
September 10, 20254,3154,4004,4004,5004,3158,133
September 09, 20254,3554,3204,3204,3554,3002,950
September 08, 20254,3404,3104,3104,3504,3103,649
September 05, 20254,3204,3304,3304,3304,3102,175
September 04, 20254,3254,3204,3204,3254,3051,076
September 03, 20254,3104,3254,3254,3654,310521
September 02, 20254,3004,3104,3104,3604,2302,994
September 01, 20254,4554,2104,2104,4554,2109,122
August 29, 20254,4504,4154,4154,4504,3402,333
August 28, 20254,4054,4154,4154,4404,3701,098
August 27, 20254,4204,4054,4054,4204,3306,838
August 26, 20254,4404,4254,4254,4654,4001,586
August 25, 20254,4504,4504,4504,4554,39010,214
August 22, 20254,4454,4454,4454,4504,4004,984
August 21, 20254,4404,4204,4204,4704,4053,310
August 20, 20254,2854,4404,4404,4754,2657,181
August 19, 20254,4404,3204,3204,4404,22013,553
August 18, 20254,3554,4404,4404,4804,30519,520
August 14, 20254,3854,3554,3554,4004,310954
August 13, 20254,3504,3654,3654,3654,3302,474
August 12, 20254,3554,3504,3504,4004,3455,943
August 11, 20254,3604,3654,3654,3654,2802,399
August 08, 20254,3854,3004,3004,4004,26510,306
August 07, 20254,4204,3854,3854,4204,3751,443
August 06, 20254,3904,4204,4204,4404,3554,371
August 05, 20254,3454,3904,3904,3954,3453,478
August 04, 20254,3754,3854,3854,4804,3205,843
August 01, 20254,4654,3654,3654,4654,30017,014
July 31, 20254,4704,4654,4654,4704,4253,814
July 30, 20254,4504,4704,4704,4854,4309,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved