BCWORLD PHARM. Co., Ltd. (200780.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200780.KQ Historical Return
If you invested ₩1000 in BCWORLD PHARM. Co., Ltd. (200780.KQ) 10 years ago, it would be worth ₩156.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩190.65, while ₩1000 invested 1 year ago would be worth ₩718.74. This corresponds to total returns of -84.34%, -80.93%, -28.13%, respectively, with annualized returns of -16.92%, -28.2%, -28.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200780.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,980 | 3,090 | 3,090 | 3,090 | 2,970 | 12,873 |
| July 30, 2026 | 2,950 | 3,000 | 3,000 | 3,000 | 2,950 | 4,261 |
| July 29, 2026 | 3,085 | 2,960 | 2,960 | 3,085 | 2,795 | 22,212 |
| July 28, 2026 | 3,160 | 3,150 | 3,150 | 3,160 | 2,940 | 11,080 |
| July 27, 2026 | 3,195 | 3,170 | 3,170 | 3,200 | 3,110 | 14,690 |
| July 24, 2026 | 3,120 | 3,195 | 3,195 | 3,345 | 3,120 | 10,356 |
| July 23, 2026 | 3,100 | 3,190 | 3,190 | 3,190 | 3,100 | 3,615 |
| July 22, 2026 | 3,100 | 3,160 | 3,160 | 3,350 | 3,100 | 7,738 |
| July 21, 2026 | 3,100 | 3,150 | 3,150 | 3,155 | 3,100 | 1,736 |
| July 20, 2026 | 3,105 | 3,155 | 3,155 | 3,190 | 3,045 | 7,700 |
| July 16, 2026 | 3,150 | 3,220 | 3,220 | 3,355 | 3,112 | 23,218 |
| July 15, 2026 | 3,025 | 3,180 | 3,180 | 3,195 | 3,025 | 2,389 |
| July 14, 2026 | 3,080 | 3,135 | 3,135 | 3,270 | 3,050 | 19,615 |
| July 13, 2026 | 3,205 | 3,240 | 3,240 | 3,320 | 3,135 | 10,735 |
| July 10, 2026 | 3,305 | 3,205 | 3,205 | 3,305 | 3,095 | 20,799 |
| July 09, 2026 | 3,195 | 3,190 | 3,190 | 3,305 | 3,120 | 28,663 |
| July 08, 2026 | 3,290 | 3,190 | 3,190 | 3,290 | 3,035 | 21,929 |
| July 07, 2026 | 3,105 | 3,070 | 3,070 | 3,165 | 3,030 | 4,209 |
| July 06, 2026 | 3,125 | 3,090 | 3,090 | 3,145 | 3,070 | 1,950 |
| July 03, 2026 | 3,135 | 3,125 | 3,125 | 3,325 | 3,040 | 17,687 |
| July 02, 2026 | 3,065 | 3,105 | 3,105 | 3,185 | 3,025 | 15,955 |
| July 01, 2026 | 3,120 | 3,215 | 3,215 | 3,300 | 3,092 | 10,970 |
| June 30, 2026 | 3,310 | 3,180 | 3,180 | 3,310 | 3,180 | 7,252 |
| June 29, 2026 | 3,015 | 3,270 | 3,270 | 3,290 | 2,980 | 14,167 |
| June 26, 2026 | 3,045 | 3,015 | 3,015 | 3,045 | 2,890 | 33,114 |
| June 25, 2026 | 3,220 | 3,045 | 3,045 | 3,225 | 3,025 | 8,045 |
| June 24, 2026 | 3,265 | 3,125 | 3,125 | 3,395 | 3,070 | 6,215 |
| June 23, 2026 | 3,270 | 3,115 | 3,115 | 3,430 | 3,050 | 17,583 |
| June 22, 2026 | 3,370 | 3,270 | 3,270 | 3,415 | 3,225 | 17,307 |
| June 19, 2026 | 3,420 | 3,370 | 3,370 | 3,500 | 3,300 | 19,602 |
| June 18, 2026 | 3,750 | 3,420 | 3,420 | 3,750 | 3,400 | 8,286 |
| June 17, 2026 | 3,485 | 3,500 | 3,500 | 3,795 | 3,335 | 21,356 |
| June 16, 2026 | 3,590 | 3,485 | 3,485 | 3,590 | 3,475 | 9,370 |
| June 15, 2026 | 3,595 | 3,590 | 3,590 | 3,730 | 3,550 | 8,058 |
| June 12, 2026 | 3,605 | 3,595 | 3,595 | 3,740 | 3,555 | 9,928 |
| June 11, 2026 | 3,735 | 3,600 | 3,600 | 3,735 | 3,205 | 15,972 |
| June 10, 2026 | 3,635 | 3,480 | 3,480 | 3,700 | 3,440 | 17,597 |
| June 09, 2026 | 3,510 | 3,635 | 3,635 | 3,685 | 3,435 | 23,893 |
| June 08, 2026 | 3,500 | 3,510 | 3,510 | 3,580 | 3,305 | 21,026 |
| June 05, 2026 | 3,975 | 3,610 | 3,610 | 3,975 | 3,610 | 18,635 |
| June 04, 2026 | 3,750 | 3,710 | 3,710 | 3,857 | 3,615 | 20,182 |
| June 02, 2026 | 3,780 | 3,750 | 3,750 | 3,780 | 3,552 | 25,979 |
| June 01, 2026 | 3,575 | 3,780 | 3,780 | 3,780 | 3,575 | 34,315 |
| May 29, 2026 | 3,885 | 3,800 | 3,800 | 4,020 | 3,625 | 24,419 |
| May 28, 2026 | 4,000 | 3,930 | 3,930 | 4,000 | 3,725 | 27,472 |
| May 27, 2026 | 4,015 | 4,000 | 4,000 | 4,135 | 3,965 | 18,211 |
| May 26, 2026 | 4,110 | 4,025 | 4,025 | 4,110 | 4,025 | 13,022 |
| May 22, 2026 | 4,100 | 4,110 | 4,110 | 4,125 | 4,025 | 11,666 |
| May 21, 2026 | 3,975 | 3,995 | 3,995 | 4,115 | 3,975 | 15,964 |
| May 20, 2026 | 4,120 | 4,070 | 4,070 | 4,120 | 3,950 | 18,174 |
| May 19, 2026 | 4,095 | 4,150 | 4,150 | 4,150 | 4,000 | 14,172 |
| May 18, 2026 | 4,015 | 4,150 | 4,150 | 4,160 | 3,960 | 27,723 |
| May 15, 2026 | 4,110 | 4,065 | 4,065 | 4,110 | 3,995 | 23,283 |
| May 14, 2026 | 4,080 | 4,065 | 4,065 | 4,125 | 4,000 | 16,387 |
| May 13, 2026 | 4,020 | 4,080 | 4,080 | 4,185 | 4,000 | 15,433 |
| May 12, 2026 | 4,130 | 4,040 | 4,040 | 4,130 | 3,975 | 41,636 |
| May 11, 2026 | 4,355 | 4,130 | 4,130 | 4,355 | 4,080 | 56,389 |
| May 08, 2026 | 4,400 | 4,355 | 4,355 | 4,425 | 4,270 | 18,762 |
| May 07, 2026 | 4,370 | 4,435 | 4,435 | 4,435 | 4,270 | 16,935 |
| May 06, 2026 | 4,400 | 4,370 | 4,370 | 4,430 | 4,300 | 23,389 |
AD
