BCWORLD PHARM. Co., Ltd. (200780.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200780.KQ Historical Return
If you invested ₩1000 in BCWORLD PHARM. Co., Ltd. (200780.KQ) 10 years ago, it would be worth ₩179.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.02, while ₩1000 invested 1 year ago would be worth ₩654.92. This corresponds to total returns of -82.04%, -78.7%, -34.51%, respectively, with annualized returns of -15.78%, -26.63%, -34.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200780.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,000 | 3,000 | 3,000 | 3,025 | 2,985 | 3,350 |
| September 30, 2026 | 2,980 | 3,015 | 3,015 | 3,065 | 2,980 | 5,585 |
| September 29, 2026 | 3,020 | 3,000 | 3,000 | 3,020 | 2,990 | 923 |
| September 28, 2026 | 3,010 | 3,020 | 3,020 | 3,145 | 2,965 | 3,134 |
| September 23, 2026 | 3,000 | 3,010 | 3,010 | 3,070 | 2,940 | 3,071 |
| September 22, 2026 | 2,965 | 3,000 | 3,000 | 3,050 | 2,950 | 7,795 |
| September 21, 2026 | 2,995 | 2,965 | 2,965 | 3,010 | 2,940 | 6,913 |
| September 18, 2026 | 3,020 | 2,995 | 2,995 | 3,020 | 2,995 | 2,117 |
| September 17, 2026 | 3,000 | 3,020 | 3,020 | 3,030 | 2,990 | 2,467 |
| September 16, 2026 | 3,045 | 3,030 | 3,030 | 3,045 | 2,990 | 12,727 |
| September 15, 2026 | 3,045 | 3,045 | 3,045 | 3,045 | 3,000 | 3,012 |
| September 11, 2026 | 3,010 | 3,040 | 3,040 | 3,045 | 2,950 | 9,556 |
| September 10, 2026 | 2,930 | 3,010 | 3,010 | 3,020 | 2,930 | 1,855 |
| September 09, 2026 | 3,010 | 3,020 | 3,020 | 3,090 | 2,975 | 6,510 |
| September 08, 2026 | 3,010 | 3,015 | 3,015 | 3,030 | 2,980 | 4,289 |
| September 07, 2026 | 3,020 | 3,030 | 3,030 | 3,035 | 3,005 | 3,864 |
| September 04, 2026 | 3,045 | 3,020 | 3,020 | 3,045 | 2,955 | 8,219 |
| September 03, 2026 | 3,065 | 3,045 | 3,045 | 3,100 | 3,000 | 4,910 |
| September 02, 2026 | 3,110 | 3,065 | 3,065 | 3,110 | 3,015 | 8,907 |
| September 01, 2026 | 3,030 | 3,110 | 3,110 | 3,130 | 3,015 | 17,157 |
| August 31, 2026 | 2,980 | 3,030 | 3,030 | 3,030 | 2,980 | 6,556 |
| August 28, 2026 | 3,015 | 3,020 | 3,020 | 3,140 | 3,005 | 4,145 |
| August 27, 2026 | 3,045 | 3,015 | 3,015 | 3,045 | 2,980 | 8,717 |
| August 26, 2026 | 3,045 | 3,045 | 3,045 | 3,165 | 2,995 | 7,420 |
| August 25, 2026 | 3,020 | 3,045 | 3,045 | 3,050 | 2,910 | 10,010 |
| August 24, 2026 | 3,020 | 3,020 | 3,020 | 3,165 | 2,960 | 8,470 |
| August 21, 2026 | 3,000 | 3,020 | 3,020 | 3,075 | 2,915 | 17,190 |
| August 20, 2026 | 3,035 | 3,015 | 3,015 | 3,060 | 3,005 | 6,776 |
| August 19, 2026 | 3,100 | 3,035 | 3,035 | 3,155 | 3,005 | 11,937 |
| August 18, 2026 | 3,260 | 3,100 | 3,100 | 3,260 | 3,090 | 19,274 |
| August 14, 2026 | 3,240 | 3,320 | 3,320 | 3,320 | 3,140 | 12,269 |
| August 13, 2026 | 3,210 | 3,240 | 3,240 | 3,315 | 3,180 | 11,939 |
| August 12, 2026 | 3,325 | 3,275 | 3,275 | 3,330 | 3,260 | 9,066 |
| August 11, 2026 | 3,180 | 3,350 | 3,350 | 3,350 | 3,160 | 25,631 |
| August 10, 2026 | 3,195 | 3,215 | 3,215 | 3,235 | 3,130 | 15,733 |
| August 07, 2026 | 3,260 | 3,115 | 3,115 | 3,345 | 3,085 | 17,775 |
| August 06, 2026 | 3,230 | 3,190 | 3,190 | 3,360 | 3,150 | 9,566 |
| August 05, 2026 | 3,100 | 3,190 | 3,190 | 3,330 | 3,100 | 12,968 |
| August 04, 2026 | 3,080 | 3,185 | 3,185 | 3,200 | 2,995 | 12,096 |
| August 03, 2026 | 3,090 | 3,080 | 3,080 | 3,120 | 3,020 | 3,800 |
| July 31, 2026 | 2,980 | 3,090 | 3,090 | 3,090 | 2,970 | 12,873 |
| July 30, 2026 | 2,950 | 3,000 | 3,000 | 3,000 | 2,950 | 4,261 |
| July 29, 2026 | 3,085 | 2,960 | 2,960 | 3,085 | 2,795 | 22,212 |
| July 28, 2026 | 3,160 | 3,150 | 3,150 | 3,160 | 2,940 | 11,080 |
| July 27, 2026 | 3,195 | 3,170 | 3,170 | 3,200 | 3,110 | 14,690 |
| July 24, 2026 | 3,120 | 3,195 | 3,195 | 3,345 | 3,120 | 10,356 |
| July 23, 2026 | 3,100 | 3,190 | 3,190 | 3,190 | 3,100 | 3,615 |
| July 22, 2026 | 3,100 | 3,160 | 3,160 | 3,350 | 3,100 | 7,738 |
| July 21, 2026 | 3,100 | 3,150 | 3,150 | 3,155 | 3,100 | 1,736 |
| July 20, 2026 | 3,105 | 3,155 | 3,155 | 3,190 | 3,045 | 7,700 |
| July 16, 2026 | 3,150 | 3,220 | 3,220 | 3,355 | 3,112 | 23,218 |
| July 15, 2026 | 3,025 | 3,180 | 3,180 | 3,195 | 3,025 | 2,389 |
| July 14, 2026 | 3,080 | 3,135 | 3,135 | 3,270 | 3,050 | 19,615 |
| July 13, 2026 | 3,205 | 3,240 | 3,240 | 3,320 | 3,135 | 10,735 |
| July 10, 2026 | 3,305 | 3,205 | 3,205 | 3,305 | 3,095 | 20,799 |
| July 09, 2026 | 3,195 | 3,190 | 3,190 | 3,305 | 3,120 | 28,663 |
| July 08, 2026 | 3,290 | 3,190 | 3,190 | 3,290 | 3,035 | 21,929 |
| July 07, 2026 | 3,105 | 3,070 | 3,070 | 3,165 | 3,030 | 4,209 |
| July 06, 2026 | 3,125 | 3,090 | 3,090 | 3,145 | 3,070 | 1,950 |
| July 03, 2026 | 3,135 | 3,125 | 3,125 | 3,325 | 3,040 | 17,687 |
AD
