1.86
-0.04(-2.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 14,000 |
| February 16, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 13, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 18,000 |
| February 12, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.82 | 205,000 |
| February 11, 2026 | 1.98 | 1.91 | 1.91 | 1.98 | 1.91 | 29,000 |
| February 10, 2026 | 2 | 1.98 | 1.98 | 2.02 | 1.96 | 1.22M |
| February 09, 2026 | 1.94 | 1.93 | 1.93 | 1.98 | 1.93 | 120,400 |
| February 06, 2026 | 1.98 | 1.94 | 1.94 | 2.02 | 1.94 | 564,600 |
| February 05, 2026 | 1.81 | 1.99 | 1.99 | 2 | 1.81 | 565,200 |
| February 04, 2026 | 1.83 | 1.88 | 1.88 | 1.9 | 1.8 | 309,000 |
| February 03, 2026 | 1.81 | 1.81 | 1.81 | 1.85 | 1.78 | 143,000 |
| February 02, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 175,000 |
| January 30, 2026 | 1.91 | 1.9 | 1.9 | 1.96 | 1.9 | 311,000 |
| January 29, 2026 | 1.96 | 1.91 | 1.91 | 1.96 | 1.91 | 90,400 |
| January 28, 2026 | 1.92 | 1.96 | 1.96 | 2.02 | 1.9 | 646,000 |
| January 27, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 227,000 |
| January 26, 2026 | 1.88 | 1.9 | 1.9 | 1.97 | 1.88 | 474,000 |
| January 23, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.9 | 99,000 |
| January 22, 2026 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 269,000 |
| January 21, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.83 | 619,600 |
| January 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 723,000 |
| January 19, 2026 | 1.94 | 1.92 | 1.92 | 1.97 | 1.92 | 218,000 |
| January 16, 2026 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 449,400 |
| January 15, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 110,000 |
| January 14, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 369,600 |
| January 13, 2026 | 1.84 | 1.9 | 1.9 | 1.98 | 1.84 | 902,400 |
| January 12, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 342,000 |
| January 09, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 522,600 |
| January 08, 2026 | 1.77 | 1.81 | 1.81 | 1.86 | 1.77 | 327,000 |
| January 07, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 248,600 |
| January 06, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 127,000 |
| January 05, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 104,800 |
| January 02, 2026 | 1.77 | 1.82 | 1.82 | 1.9 | 1.77 | 386,000 |
| December 31, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.78 | 189,000 |
| December 30, 2025 | 1.72 | 1.82 | 1.82 | 1.82 | 1.72 | 544,405 |
| December 29, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.6 | 589,000 |
| December 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 80,600 |
| December 23, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.62 | 676,804 |
| December 22, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 466,000 |
| December 19, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.6 | 369,000 |
| December 18, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 97,000 |
| December 17, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 158,000 |
| December 16, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 469,000 |
| December 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 158,000 |
| December 12, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 299,000 |
| December 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 429,000 |
| December 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 112,400 |
| December 09, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 506,000 |
| December 08, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 51,600 |
| December 05, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 17,000 |
| December 04, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.69 | 730,000 |
| December 03, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 250,000 |
| December 02, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.7 | 362,200 |
| December 01, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.67 | 179,800 |
| November 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 27,000 |
| November 27, 2025 | 1.69 | 1.66 | 1.66 | 1.72 | 1.66 | 111,800 |
| November 26, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 24,000 |
| November 25, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.62 | 345,200 |
| November 24, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.6 | 93,000 |
| November 21, 2025 | 1.62 | 1.65 | 1.65 | 1.66 | 1.6 | 291,000 |