Phoenix Media Investment (Holdings) Limited (2008.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2008.HK Historical Return
If you invested $1000 in Phoenix Media Investment (Holdings) Limited (2008.HK) 10 years ago, it would be worth $87.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.33, while $1000 invested 1 year ago would be worth $1,304.35. This corresponds to total returns of -91.21%, -79.17%, 30.43%, respectively, with annualized returns of -21.57%, -26.92%, 30.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2008.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 331,000 |
| June 18, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 2,000 |
| June 17, 2026 | 1.34 | 1.48 | 1.48 | 1.49 | 1.34 | 222,000 |
| June 15, 2026 | 1.43 | 1.44 | 1.44 | 1.49 | 1.39 | 843,000 |
| June 11, 2026 | 1.49 | 1.57 | 1.57 | 1.59 | 1.47 | 95,400 |
| June 09, 2026 | 1.42 | 1.59 | 1.59 | 1.59 | 1.42 | 128,000 |
| June 08, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 6,000 |
| June 05, 2026 | 1.41 | 1.42 | 1.42 | 1.46 | 1.36 | 133,000 |
| June 04, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 270,000 |
| June 03, 2026 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 5,000 |
| June 02, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.43 | 43,200 |
| June 01, 2026 | 1.5 | 1.57 | 1.57 | 1.59 | 1.5 | 274,000 |
| May 29, 2026 | 1.5 | 1.59 | 1.59 | 1.6 | 1.5 | 173,400 |
| May 28, 2026 | 1.42 | 1.5 | 1.5 | 1.5 | 1.37 | 117,000 |
| May 27, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 50,000 |
| May 26, 2026 | 1.52 | 1.41 | 1.41 | 1.53 | 1.41 | 154,000 |
| May 22, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.48 | 76,000 |
| May 21, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 79,800 |
| May 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 75,000 |
| May 19, 2026 | 1.5 | 1.52 | 1.52 | 1.55 | 1.5 | 14,000 |
| May 18, 2026 | 1.52 | 1.5 | 1.5 | 1.56 | 1.5 | 125,000 |
| May 15, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 61,200 |
| May 14, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 109,000 |
| May 13, 2026 | 1.6 | 1.53 | 1.53 | 1.6 | 1.51 | 452,160 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 68,200 |
| May 11, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.61 | 136,400 |
| May 08, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1,000 |
| May 07, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 14,000 |
| May 06, 2026 | 1.63 | 1.66 | 1.66 | 1.77 | 1.63 | 62,800 |
| May 05, 2026 | 1.62 | 1.63 | 1.63 | 1.7 | 1.62 | 97,000 |
| May 04, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 5,000 |
| April 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 16,000 |
| April 29, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.7 | 24,400 |
| April 28, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 14,000 |
| April 27, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 23,800 |
| April 24, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.7 | 39,000 |
| April 23, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.74 | 40,000 |
| April 22, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 35,000 |
| April 21, 2026 | 1.73 | 1.79 | 1.79 | 1.79 | 1.73 | 16,000 |
| April 20, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.72 | 73,000 |
| April 17, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.66 | 566,000 |
| April 16, 2026 | 1.73 | 1.79 | 1.79 | 1.79 | 1.71 | 100,000 |
| April 15, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 1,400 |
| April 14, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.73 | 17,000 |
| April 13, 2026 | 1.76 | 1.71 | 1.71 | 1.77 | 1.71 | 8,000 |
| April 10, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 41,000 |
| April 08, 2026 | 1.76 | 1.85 | 1.85 | 1.88 | 1.73 | 243,600 |
| April 01, 2026 | 1.82 | 1.75 | 1.75 | 1.82 | 1.75 | 15,000 |
| March 31, 2026 | 1.82 | 1.8 | 1.8 | 1.85 | 1.8 | 205,000 |
| March 30, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 1,000 |
| March 27, 2026 | 1.88 | 1.94 | 1.94 | 1.94 | 1.88 | 43,001 |
| March 26, 2026 | 1.85 | 1.95 | 1.95 | 1.95 | 1.84 | 171,000 |
| March 25, 2026 | 1.94 | 1.93 | 1.93 | 1.96 | 1.9 | 124,700 |
| March 24, 2026 | 1.95 | 1.96 | 1.96 | 2 | 1.91 | 20.44M |
| March 23, 2026 | 1.81 | 1.91 | 1.91 | 1.91 | 1.6 | 926,000 |
| March 20, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.83 | 392,000 |
| March 19, 2026 | 1.86 | 1.9 | 1.9 | 1.92 | 1.8 | 391,000 |
| March 18, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.84 | 167,000 |
| March 17, 2026 | 1.86 | 1.85 | 1.85 | 1.91 | 1.85 | 34,400 |
| March 16, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 31,000 |
AD
