1.92
+0.02(+1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 369,600 |
| January 13, 2026 | 1.84 | 1.9 | 1.9 | 1.98 | 1.84 | 902,400 |
| January 12, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 342,000 |
| January 09, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 522,600 |
| January 08, 2026 | 1.77 | 1.81 | 1.81 | 1.86 | 1.77 | 327,000 |
| January 07, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 248,600 |
| January 06, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 127,000 |
| January 05, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 104,800 |
| January 02, 2026 | 1.77 | 1.82 | 1.82 | 1.9 | 1.77 | 386,000 |
| December 31, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.78 | 189,000 |
| December 30, 2025 | 1.72 | 1.82 | 1.82 | 1.82 | 1.72 | 544,405 |
| December 29, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.6 | 589,000 |
| December 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 80,600 |
| December 23, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.62 | 676,804 |
| December 22, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 466,000 |
| December 19, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.6 | 369,000 |
| December 18, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 97,000 |
| December 17, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 158,000 |
| December 16, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 469,000 |
| December 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 158,000 |
| December 12, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 299,000 |
| December 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 429,000 |
| December 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 112,400 |
| December 09, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 506,000 |
| December 08, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 51,600 |
| December 05, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 17,000 |
| December 04, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.69 | 730,000 |
| December 03, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 250,000 |
| December 02, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.7 | 362,200 |
| December 01, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.67 | 179,800 |
| November 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 27,000 |
| November 27, 2025 | 1.69 | 1.66 | 1.66 | 1.72 | 1.66 | 111,800 |
| November 26, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 24,000 |
| November 25, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.62 | 345,200 |
| November 24, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.6 | 93,000 |
| November 21, 2025 | 1.62 | 1.65 | 1.65 | 1.66 | 1.6 | 291,000 |
| November 20, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 207,200 |
| November 19, 2025 | 1.55 | 1.75 | 1.75 | 1.78 | 1.54 | 1.6M |
| November 18, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.52 | 116,200 |
| November 17, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.45 | 1.32M |
| November 14, 2025 | 1.62 | 1.56 | 1.56 | 1.65 | 1.55 | 101,000 |
| November 13, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 132,000 |
| November 12, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.57 | 205,600 |
| November 11, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 97,000 |
| November 10, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 43,000 |
| November 07, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 116,000 |
| November 06, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 211,000 |
| November 05, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.46 | 445,000 |
| November 04, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 95,000 |
| November 03, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.57 | 38,000 |
| October 31, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 127,000 |
| October 30, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.57 | 218,600 |
| October 28, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.59 | 29,001 |
| October 27, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.57 | 337,700 |
| October 24, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 158,000 |
| October 23, 2025 | 1.56 | 1.59 | 1.59 | 1.61 | 1.56 | 184,200 |
| October 22, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 82,000 |
| October 21, 2025 | 1.56 | 1.6 | 1.6 | 1.64 | 1.56 | 159,800 |
| October 20, 2025 | 1.55 | 1.56 | 1.56 | 1.59 | 1.54 | 215,800 |
| October 17, 2025 | 1.58 | 1.55 | 1.55 | 1.61 | 1.55 | 535,000 |