Phoenix Media Investment (Holdings) Limited (2008.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2008.HK Historical Return
If you invested $1000 in Phoenix Media Investment (Holdings) Limited (2008.HK) 10 years ago, it would be worth $82.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.17, while $1000 invested 1 year ago would be worth $882.76. This corresponds to total returns of -91.75%, -79.68%, -11.72%, respectively, with annualized returns of -22.07%, -27.29%, -11.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2008.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 8,000 |
| September 10, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 38,000 |
| September 09, 2026 | 1.24 | 1.35 | 1.35 | 1.35 | 1.24 | 117,600 |
| September 07, 2026 | 1.29 | 1.45 | 1.45 | 1.45 | 1.29 | 5,800 |
| September 04, 2026 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 137,000 |
| September 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 41,800 |
| September 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,000 |
| September 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 31,000 |
| August 31, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 47,000 |
| August 28, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 4,800 |
| August 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 20,000 |
| August 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 10,000 |
| August 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 |
| August 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 |
| August 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 37,000 |
| August 18, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 109,600 |
| August 17, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 32,800 |
| August 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 25,000 |
| August 13, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 2,000 |
| August 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 40,000 |
| August 11, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 30,000 |
| August 10, 2026 | 1.3 | 1.27 | 1.27 | 1.37 | 1.26 | 136,200 |
| August 06, 2026 | 1.27 | 1.4 | 1.4 | 1.4 | 1.25 | 236,200 |
| August 05, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 17,000 |
| August 04, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 32,000 |
| August 03, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 61,200 |
| July 31, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 2,000 |
| July 29, 2026 | 1.27 | 1.38 | 1.38 | 1.39 | 1.25 | 186,000 |
| July 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,400 |
| July 27, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 9,000 |
| July 24, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 23,000 |
| July 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 48,000 |
| July 22, 2026 | 1.24 | 1.35 | 1.35 | 1.35 | 1.24 | 28,800 |
| July 21, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 23,000 |
| July 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 13,000 |
| July 17, 2026 | 1.33 | 1.26 | 1.26 | 1.33 | 1.21 | 264,000 |
| July 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.4 | 110,000 |
| July 15, 2026 | 1.32 | 1.4 | 1.4 | 1.45 | 1.32 | 212,600 |
| July 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,800 |
| July 13, 2026 | 1.32 | 1.38 | 1.38 | 1.39 | 1.32 | 8,000 |
| July 10, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 74,000 |
| July 09, 2026 | 1.3 | 1.45 | 1.45 | 1.45 | 1.3 | 201,400 |
| July 08, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.21 | 83,000 |
| July 07, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 12,600 |
| July 03, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 41,000 |
| July 02, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 103,000 |
| June 30, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 3,600 |
| June 29, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.32 | 81,000 |
| June 26, 2026 | 1.37 | 1.45 | 1.45 | 1.45 | 1.36 | 158,000 |
| June 25, 2026 | 1.4 | 1.45 | 1.45 | 1.5 | 1.28 | 385,400 |
| June 24, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 28,000 |
| June 23, 2026 | 1.49 | 1.5 | 1.5 | 1.57 | 1.49 | 33,000 |
| June 22, 2026 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 331,000 |
| June 18, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 2,000 |
| June 17, 2026 | 1.34 | 1.48 | 1.48 | 1.49 | 1.34 | 222,000 |
| June 15, 2026 | 1.43 | 1.44 | 1.44 | 1.49 | 1.39 | 843,000 |
| June 11, 2026 | 1.49 | 1.57 | 1.57 | 1.59 | 1.47 | 95,400 |
| June 09, 2026 | 1.42 | 1.59 | 1.59 | 1.59 | 1.42 | 128,000 |
| June 08, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 6,000 |
| June 05, 2026 | 1.41 | 1.42 | 1.42 | 1.46 | 1.36 | 133,000 |
AD
