27.90
+0.2(+0.72%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 27.75 | 27.9 | 27.9 | 27.9 | 27.75 | 12,892 |
| November 06, 2025 | 27.55 | 27.7 | 27.7 | 27.7 | 27.5 | 19,067 |
| November 05, 2025 | 27.5 | 27.5 | 27.5 | 27.55 | 27.5 | 17,399 |
| November 04, 2025 | 27.45 | 27.6 | 27.6 | 27.6 | 27.45 | 22,463 |
| November 03, 2025 | 27.5 | 27.45 | 27.45 | 27.5 | 27.45 | 20,025 |
| October 31, 2025 | 27.5 | 27.45 | 27.45 | 27.5 | 27.45 | 4,080 |
| October 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.4 | 30,784 |
| October 29, 2025 | 27.3 | 27.4 | 27.4 | 27.4 | 27.3 | 6,990 |
| October 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3,390 |
| October 27, 2025 | 27.5 | 27.3 | 27.3 | 27.6 | 27.3 | 18,158 |
| October 23, 2025 | 27.2 | 27.25 | 27.25 | 27.3 | 27.2 | 12,225 |
| October 22, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 27.1 | 6,223 |
| October 21, 2025 | 27.1 | 27.05 | 27.05 | 27.2 | 27.05 | 7,068 |
| October 20, 2025 | 27.1 | 27.05 | 27.05 | 27.1 | 27.05 | 4,349 |
| October 17, 2025 | 27.95 | 27.05 | 27.05 | 27.95 | 27.05 | 7,150 |
| October 16, 2025 | 27.05 | 27.1 | 27.1 | 27.1 | 27 | 27,123 |
| October 15, 2025 | 27.1 | 27 | 27 | 27.2 | 27 | 21,900 |
| October 14, 2025 | 27.05 | 27.1 | 27.1 | 27.25 | 27.05 | 11,278 |
| October 13, 2025 | 27.45 | 27 | 27 | 27.45 | 27 | 22,374 |
| October 09, 2025 | 26.9 | 27.5 | 27.5 | 27.5 | 26.9 | 5,507 |
| October 08, 2025 | 26.9 | 26.9 | 26.9 | 27 | 26.9 | 7,238 |
| October 07, 2025 | 26.9 | 26.9 | 26.9 | 26.95 | 26.9 | 19,820 |
| October 03, 2025 | 27.2 | 26.9 | 26.9 | 27.2 | 26.9 | 7,658 |
| October 02, 2025 | 26.85 | 26.85 | 26.85 | 27.2 | 26.85 | 7,835 |
| October 01, 2025 | 26.85 | 26.8 | 26.8 | 27 | 26.8 | 4,750 |
| September 30, 2025 | 26.75 | 26.85 | 26.85 | 26.85 | 26.75 | 20,708 |
| September 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 10,011 |
| September 25, 2025 | 28.65 | 26.85 | 26.85 | 28.65 | 26.85 | 16,154 |
| September 24, 2025 | 26.8 | 26.75 | 26.75 | 26.8 | 26.75 | 27,527 |
| September 23, 2025 | 26.75 | 26.8 | 26.8 | 26.8 | 26.75 | 5,500 |
| September 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 11,547 |
| September 19, 2025 | 26.75 | 26.75 | 26.75 | 27.8 | 26.75 | 41,127 |
| September 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2,000 |
| September 17, 2025 | 26.8 | 26.75 | 26.75 | 27.15 | 26.75 | 13,715 |
| September 16, 2025 | 27 | 26.75 | 26.75 | 27 | 26.75 | 23,169 |
| September 15, 2025 | 26.55 | 26.75 | 26.75 | 26.75 | 26.55 | 4,133 |
| September 12, 2025 | 26.5 | 26.55 | 26.55 | 26.65 | 26.5 | 4,540 |
| September 11, 2025 | 26.5 | 26.55 | 26.55 | 27.4 | 26 | 52,520 |
| September 10, 2025 | 26.3 | 26.5 | 26.5 | 26.5 | 26.25 | 5,010 |
| September 09, 2025 | 27.45 | 26.65 | 26.65 | 27.45 | 26.25 | 17,208 |
| September 08, 2025 | 26.2 | 26.25 | 26.25 | 26.5 | 26.15 | 29,997 |
| September 05, 2025 | 25.6 | 26.15 | 26.15 | 26.15 | 25.6 | 45,482 |
| September 04, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 3,000 |
| September 03, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 7,574 |
| September 02, 2025 | 25 | 25.5 | 25.5 | 25.6 | 25 | 9,486 |
| September 01, 2025 | 25.1 | 25.1 | 25.1 | 25.2 | 25.1 | 12,208 |
| August 29, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 27,290 |
| August 28, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 13,050 |
| August 27, 2025 | 25 | 25.05 | 25.05 | 25.1 | 25 | 13,511 |
| August 26, 2025 | 25.05 | 25.2 | 25.2 | 25.25 | 25 | 32,250 |
| August 25, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25 | 17,286 |
| August 22, 2025 | 25.45 | 25.1 | 25.1 | 25.5 | 25.1 | 17,000 |
| August 21, 2025 | 25 | 25.5 | 25.5 | 25.5 | 25 | 13,953 |
| August 20, 2025 | 25.4 | 25 | 25 | 25.4 | 25 | 27,000 |
| August 19, 2025 | 25.05 | 25.25 | 25.25 | 25.4 | 25.05 | 27,377 |
| August 18, 2025 | 24.85 | 25.1 | 25.1 | 25.1 | 24.85 | 18,769 |
| August 15, 2025 | 25 | 24.8 | 24.8 | 25 | 24.8 | 25,431 |
| August 14, 2025 | 25 | 25 | 25 | 25.1 | 24.65 | 19,647 |
| August 13, 2025 | 25 | 25 | 25 | 25 | 25 | 7,408 |
| August 12, 2025 | 24.6 | 25 | 25 | 25.45 | 24.6 | 25,625 |