Kao Hsing Chang Iron & Steel Corp. (2008.TW) TAI

Currency In TWD

AD

2008.TW Historical Return

If you invested 1000 NT$ in Kao Hsing Chang Iron & Steel Corp. (2008.TW) 10 years ago, it would be worth 3,626.76 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,751.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,115.52 NT$. This corresponds to total returns of 262.68%, 75.17%, 11.55%, respectively, with annualized returns of 13.75%, 11.86%, 11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2008.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.530.9530.9530.9530.517,376
November 10, 202630.5530.730.730.730.531,601
November 09, 202630.631.131.131.130.555,241
November 06, 202630.6530.630.631.130.5540,246
November 05, 202631.131.0531.0531.130.7521,372
November 04, 202630.5530.830.830.853055,039
November 03, 202630.5530.830.830.9530.5517,000
November 02, 202631.25313131.2530.6514,032
October 30, 202630.5530.5530.5530.730.58,087
October 29, 202630.5530.730.730.730.5519,552
October 28, 202630.9530.6530.6530.9530.69,000
October 27, 202630.830.9530.9530.9530.720,579
October 22, 202630.530.5530.5530.730.511,781
October 21, 202630.5530.530.530.8530.528,020
October 20, 202630.630.530.530.630.58,151
October 19, 202630.5530.9530.9530.9530.510,056
October 16, 202630.630.8530.8530.8530.623,448
October 15, 202630.830.830.831.0530.621,054
October 14, 202630.630.730.730.8530.65,000
October 13, 202630.530.8530.8530.930.520,000
October 12, 202630.5530.8530.8530.8530.522,000
October 08, 202630.5530.5530.5530.5530.5510,000
October 07, 202630.730.9530.9530.9530.65,001
October 06, 202630.531.4531.4531.453052,998
October 05, 202630.630.530.530.630.59,085
October 02, 202630.6530.530.530.6530.58,111
October 01, 202630.5530.8530.8530.8530.554,353
September 30, 202630.631.131.131.130.613,060
September 29, 202630.630.530.530.630.513,251
September 24, 202630.530.530.530.530.512,000
September 23, 202630.530.530.530.530.531,287
September 22, 202630.930.530.530.930.57,023
September 21, 202630.8530.630.630.930.513,001
September 18, 202630.930.9530.9531.1530.5518,497
September 17, 202631.3530.930.931.430.7515,144
September 16, 202630.830.530.530.830.53,180
September 15, 202630.530.530.530.5530.539,050
September 11, 202630.630.5530.5530.630.58,000
September 10, 202630.630.830.830.830.554,002
September 09, 202630.5530.730.73130.5516,552
September 08, 202630.730.7530.7531.2530.710,197
September 07, 202630.931.431.431.530.8519,624
September 04, 202630.7530.830.830.9530.7511,192
September 03, 202630.530.530.530.530.54,626
September 02, 202630.5530.5530.5530.5530.511,324
September 01, 202630.5531.231.231.230.554,048
August 31, 202630.5530.5530.5530.630.58,000
August 28, 202630.530.5530.5530.5530.58,006
August 27, 202630.5530.530.530.9530.512,689
August 26, 202630.531.131.131.1530.534,483
August 25, 202630.530.530.53130.5109,445
August 24, 202630.630.530.530.730.511,850
August 21, 202630.631313130.68,021
August 20, 202630.5530.830.830.830.542,512
August 19, 202630.5530.530.53130.519,000
August 18, 202630.6530.6530.6530.7530.6510,030
August 17, 202630.5531.131.131.130.5528,790
August 14, 202630.630.7530.7530.9530.5517,298
August 13, 202631.0531.0531.0531.230.630,583
August 12, 202630.5530.5530.5530.9530.521,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved