26.75
-0.1(-0.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 10,011 |
| September 25, 2025 | 28.65 | 26.85 | 26.85 | 28.65 | 26.85 | 16,154 |
| September 24, 2025 | 26.8 | 26.75 | 26.75 | 26.8 | 26.75 | 27,527 |
| September 23, 2025 | 26.75 | 26.8 | 26.8 | 26.8 | 26.75 | 5,500 |
| September 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 11,547 |
| September 19, 2025 | 26.75 | 26.75 | 26.75 | 27.8 | 26.75 | 41,127 |
| September 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2,000 |
| September 17, 2025 | 26.8 | 26.75 | 26.75 | 27.15 | 26.75 | 13,715 |
| September 16, 2025 | 27 | 26.75 | 26.75 | 27 | 26.75 | 23,169 |
| September 15, 2025 | 26.55 | 26.75 | 26.75 | 26.75 | 26.55 | 4,133 |
| September 12, 2025 | 26.5 | 26.55 | 26.55 | 26.65 | 26.5 | 4,540 |
| September 11, 2025 | 26.5 | 26.55 | 26.55 | 27.4 | 26 | 52,520 |
| September 10, 2025 | 26.3 | 26.5 | 26.5 | 26.5 | 26.25 | 5,010 |
| September 09, 2025 | 27.45 | 26.65 | 26.65 | 27.45 | 26.25 | 17,208 |
| September 08, 2025 | 26.2 | 26.25 | 26.25 | 26.5 | 26.15 | 29,997 |
| September 05, 2025 | 25.6 | 26.15 | 26.15 | 26.15 | 25.6 | 45,482 |
| September 04, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 3,000 |
| September 03, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 7,574 |
| September 02, 2025 | 25 | 25.5 | 25.5 | 25.6 | 25 | 9,486 |
| September 01, 2025 | 25.1 | 25.1 | 25.1 | 25.2 | 25.1 | 12,208 |
| August 29, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 27,290 |
| August 28, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 13,050 |
| August 27, 2025 | 25 | 25.05 | 25.05 | 25.1 | 25 | 13,511 |
| August 26, 2025 | 25.05 | 25.2 | 25.2 | 25.25 | 25 | 32,250 |
| August 25, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25 | 17,286 |
| August 22, 2025 | 25.45 | 25.1 | 25.1 | 25.5 | 25.1 | 17,000 |
| August 21, 2025 | 25 | 25.5 | 25.5 | 25.5 | 25 | 13,953 |
| August 20, 2025 | 25.4 | 25 | 25 | 25.4 | 25 | 27,000 |
| August 19, 2025 | 25.05 | 25.25 | 25.25 | 25.4 | 25.05 | 27,377 |
| August 18, 2025 | 24.85 | 25.1 | 25.1 | 25.1 | 24.85 | 18,769 |
| August 15, 2025 | 25 | 24.8 | 24.8 | 25 | 24.8 | 25,431 |
| August 14, 2025 | 25 | 25 | 25 | 25.1 | 24.65 | 19,647 |
| August 13, 2025 | 25 | 25 | 25 | 25 | 25 | 7,408 |
| August 12, 2025 | 24.6 | 25 | 25 | 25.45 | 24.6 | 25,625 |
| August 11, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 5,358 |
| August 08, 2025 | 24.15 | 24.4 | 24.4 | 24.6 | 24.15 | 18,757 |
| August 07, 2025 | 24.35 | 24.35 | 24.35 | 24.6 | 24 | 82,950 |
| August 06, 2025 | 24.2 | 24.35 | 24.35 | 24.4 | 24.2 | 10,370 |
| August 05, 2025 | 24.05 | 24.2 | 24.2 | 24.25 | 24.05 | 18,488 |
| August 04, 2025 | 24 | 24.5 | 24.5 | 24.5 | 24 | 58,502 |
| August 01, 2025 | 24.05 | 24.05 | 24.05 | 24.1 | 24.05 | 13,760 |
| July 31, 2025 | 24.2 | 24.25 | 24.25 | 24.25 | 24.1 | 11,888 |
| July 30, 2025 | 24.2 | 24.25 | 24.25 | 24.25 | 24.05 | 21,301 |
| July 29, 2025 | 24.2 | 24.2 | 24.2 | 24.55 | 24.2 | 14,782 |
| July 28, 2025 | 24.25 | 24.35 | 24.35 | 24.4 | 24.2 | 16,591 |
| July 25, 2025 | 24.6 | 24.4 | 24.4 | 24.6 | 24.4 | 10,005 |
| July 24, 2025 | 24.55 | 24.6 | 24.6 | 24.6 | 24.35 | 5,370 |
| July 23, 2025 | 24.25 | 24.9 | 24.9 | 24.95 | 24.25 | 8,400 |
| July 22, 2025 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 7,001 |
| July 21, 2025 | 24.5 | 24.4 | 24.4 | 24.5 | 24.15 | 5,000 |
| July 18, 2025 | 24.1 | 24.35 | 24.35 | 24.35 | 24 | 12,487 |
| July 17, 2025 | 24.2 | 24.2 | 24.2 | 24.4 | 24.1 | 16,972 |
| July 16, 2025 | 24.1 | 24.3 | 24.3 | 24.3 | 24.1 | 10,514 |
| July 15, 2025 | 24.15 | 24.2 | 24.2 | 24.25 | 24.15 | 3,878 |
| July 14, 2025 | 24.2 | 24.4 | 24.4 | 24.4 | 24.2 | 12,198 |
| July 11, 2025 | 24 | 24.5 | 24.5 | 24.5 | 24 | 13,074 |
| July 10, 2025 | 24.3 | 24.35 | 23.85 | 24.55 | 24.3 | 11,439 |
| July 09, 2025 | 24.55 | 24.7 | 24.19 | 25 | 24.55 | 5,180 |
| July 08, 2025 | 25 | 25 | 24.49 | 25 | 25 | 2,232 |
| July 07, 2025 | 25.3 | 25.45 | 24.93 | 25.45 | 25.3 | 2,881 |