Kao Hsing Chang Iron & Steel Corp. (2008.TW) TAI

Currency In TWD

AD

2008.TW Historical Return

If you invested 1000 NT$ in Kao Hsing Chang Iron & Steel Corp. (2008.TW) 10 years ago, it would be worth 4,067.91 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,427.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,150.66 NT$. This corresponds to total returns of 306.79%, 42.76%, 15.07%, respectively, with annualized returns of 15.05%, 7.38%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2008.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.630.5530.5530.630.58,000
September 10, 202630.630.830.830.830.554,002
September 09, 202630.5530.730.73130.5516,552
September 08, 202630.730.7530.7531.2530.710,197
September 07, 202630.931.431.431.530.8519,624
September 04, 202630.7530.830.830.9530.7511,192
September 03, 202630.530.530.530.530.54,626
September 02, 202630.5530.5530.5530.5530.511,324
September 01, 202630.5531.231.231.230.554,048
August 31, 202630.5530.5530.5530.630.58,000
August 28, 202630.530.5530.5530.5530.58,006
August 27, 202630.5530.530.530.9530.512,689
August 26, 202630.531.131.131.1530.534,483
August 25, 202630.530.530.53130.5109,445
August 24, 202630.630.530.530.730.511,850
August 21, 202630.631313130.68,021
August 20, 202630.5530.830.830.830.542,512
August 19, 202630.5530.530.53130.519,000
August 18, 202630.6530.6530.6530.7530.6510,030
August 17, 202630.5531.131.131.130.5528,790
August 14, 202630.630.7530.7530.9530.5517,298
August 13, 202631.0531.0531.0531.230.630,583
August 12, 202630.5530.5530.5530.9530.521,031
August 11, 202630.630.7530.7530.7530.516,381
August 10, 202630.5531.331.331.3530.559,076
August 07, 202630.5530.730.730.730.511,043
August 06, 202630.7530.8530.8531.130.636,480
August 05, 20263131.1531.1531.23120,963
August 04, 202630.6530.5530.5531.130.573,686
August 03, 202630.6313131.1530.626,170
July 31, 202630.9530.9530.953130.916,993
July 30, 202631.85313131.8530.5526,923
July 29, 202630.530.7530.7530.930.238,474
July 28, 202630.1530.5530.5530.730.125,180
July 27, 20263131313130.529,125
July 24, 202630.053131313090,050
July 23, 202630.0530.930.930.93019,007
July 22, 202630.730.1530.1530.7530.116,101
July 21, 202630.4530.9530.953130.4510,000
July 20, 202630.9531.331.331.930.9567,310
July 17, 202630.4531.0531.0531.053066,123
July 16, 202630.953131313031,590
July 15, 20263030.530.530.529.5530,186
July 14, 202629.8529.829.829.929.1520,319
July 13, 202628.929.329.329.328.8525,127
July 09, 202629.629.8529.8530.1529.614,998
July 08, 202629.529.5529.5529.7529.513,355
July 07, 202629.5529.629.630.1529.5225,692
July 06, 202630.530.6530.6530.6530.54,995
July 03, 202630.530.830.830.830.519,542
July 02, 202631.2530.830.831.2530.512,276
July 01, 20263130.830.83130.539,390
June 30, 20263030.530.530.529.567,400
June 29, 202630.5530.5530.5530.553020,003
June 26, 202630.630.0530.0530.630.0553,558
June 25, 202630.6531.4531.4531.4530.5510,041
June 24, 202630.531313130.512,000
June 23, 202630.530.930.930.9530.528,852
June 22, 202631.530.830.831.530.5522,657
June 18, 202630.530.830.830.830.515,511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved