Kao Hsing Chang Iron & Steel Corp. (2008.TW) TAI

29.50

+0.3(+1.03%)

Updated at June 03 11:47AM

Currency In TWD

2008.TW Historical Return

If you invested 1000 NT$ in Kao Hsing Chang Iron & Steel Corp. (2008.TW) 10 years ago, it would be worth 4,102.92 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,601.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,212 NT$. This corresponds to total returns of 310.29%, 60.15%, 21.2%, respectively, with annualized returns of 15.15%, 9.87%, 21.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2008.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	29.2	29.2	29.2	28.75	75,004
June 01, 2026	28.85	29	29	29.05	28.8	31,448
May 29, 2026	28.25	28.85	28.85	29	28.25	43,337
May 28, 2026	28.5	28.25	28.25	28.95	28.15	19,009
May 27, 2026	28	28.15	28.15	28.3	27.75	26,017
May 26, 2026	27.75	27.75	27.75	27.8	27.75	23,979
May 25, 2026	27.55	27.75	27.75	27.75	27.5	20,923
May 22, 2026	27.5	27.55	27.55	27.85	27.5	12,458
May 21, 2026	27.5	27.85	27.85	27.85	27.5	30,036
May 20, 2026	27.5	27.9	27.9	27.9	27.5	18,446
May 19, 2026	28.15	27.75	27.75	28.15	27.5	15,000
May 18, 2026	27.5	27.55	27.55	27.55	27.5	13,403
May 15, 2026	27.5	27.5	27.5	27.55	27.5	18,381
May 14, 2026	27.5	27.5	27.5	27.95	27.5	36,624
May 13, 2026	27.5	27.7	27.7	27.75	27.5	8,191
May 12, 2026	27.55	27.5	27.5	27.55	27.5	28,004
May 11, 2026	27.5	27.9	27.9	28.1	27.5	13,780
May 08, 2026	28.25	28.15	28.15	28.25	27.15	55,182
May 07, 2026	27.6	27.65	27.65	28	27.6	16,199
May 06, 2026	27.6	28	28	28.55	27.55	17,020
May 05, 2026	27.85	27.5	27.5	27.9	27.5	9,053
May 04, 2026	27.55	27.5	27.5	27.6	27.5	58,993
April 30, 2026	27.55	27.5	27.5	27.95	27.5	27,087
April 29, 2026	28.3	28	28	28.3	27.5	42,055
April 28, 2026	28.5	27.6	27.6	29.2	27.5	29,163
April 27, 2026	27.7	27.55	27.55	27.7	27.5	7,400
April 24, 2026	27.8	27.9	27.9	27.9	27.8	17,711
April 23, 2026	27.75	27.6	27.6	27.75	27.5	30,543
April 22, 2026	27.75	27.65	27.65	27.75	27.05	65,940
April 21, 2026	27.25	27.2	27.2	27.85	27.05	61,903
April 20, 2026	27.2	27	27	27.2	27	9,493
April 17, 2026	27.4	27.4	27.4	27.5	27.05	26,804
April 16, 2026	27.5	27.45	27.45	27.5	27.05	44,949
April 15, 2026	27.25	27.1	27.1	27.9	27.1	34,193
April 14, 2026	27.5	27.25	27.25	28	27	77,538
April 13, 2026	27.5	27.5	27.5	27.6	27.5	26,657
April 10, 2026	28.2	27.95	27.95	28.2	27.4	21,403
April 09, 2026	28.1	28.1	28.1	28.1	28.1	1,000
April 08, 2026	27.05	28.1	28.1	28.3	27.05	24,144
April 07, 2026	27.05	27	27	27.05	27	16,631
April 02, 2026	27.1	27	27	27.2	27	13,000
April 01, 2026	27.5	27.2	27.2	27.75	27.2	27,000
March 31, 2026	27.5	27.5	27.5	27.5	27.05	35,398
March 30, 2026	28.85	27.55	27.55	28.85	27.55	25,112
March 27, 2026	27.5	27.5	28.9	27.5	27.5	2,043
March 26, 2026	27.8	27.65	27.65	27.8	27.5	19,650
March 25, 2026	27.65	27.8	27.8	28.9	27.65	11,142
March 24, 2026	27.55	27.65	27.65	27.65	27.5	19,065
March 23, 2026	27.75	27.55	27.55	27.8	27.55	22,868
March 20, 2026	27.75	27.85	27.85	27.85	27.75	9,300
March 19, 2026	28	27.75	27.75	28.05	27.75	50,041
March 18, 2026	29.6	28	28	29.6	27.65	69,332
March 17, 2026	28.05	28.2	28.2	28.25	28	44,498
March 16, 2026	28	28	28	28.1	27.6	158,123
March 13, 2026	28.1	28.1	28.1	28.15	28	33,659
March 12, 2026	28.5	28.5	28.5	28.75	28.5	24,187
March 11, 2026	28.45	29	29	29	28.45	7,984
March 10, 2026	29.3	29.3	28.45	29.3	29.3	1,200
March 09, 2026	29	28	28	29	28	88,637
March 06, 2026	29	29	29	29.3	29	30,089