Kao Hsing Chang Iron & Steel Corp. (2008.TW) TAI

Currency In TWD

2008.TW Historical Return

If you invested 1000 NT$ in Kao Hsing Chang Iron & Steel Corp. (2008.TW) 10 years ago, it would be worth 4,144.39 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,418.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,265.31 NT$. This corresponds to total returns of 314.44%, 41.81%, 26.53%, respectively, with annualized returns of 15.27%, 7.23%, 26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2008.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.95	30.95	30.95	31	30.9	16,993
July 30, 2026	31.85	31	31	31.85	30.55	26,923
July 29, 2026	30.5	30.75	30.75	30.9	30.2	38,474
July 28, 2026	30.15	30.55	30.55	30.7	30.1	25,180
July 27, 2026	31	31	31	31	30.5	29,125
July 24, 2026	30.05	31	31	31	30	90,050
July 23, 2026	30.05	30.9	30.9	30.9	30	19,007
July 22, 2026	30.7	30.15	30.15	30.75	30.1	16,101
July 21, 2026	30.45	30.95	30.95	31	30.45	10,000
July 20, 2026	30.95	31.3	31.3	31.9	30.95	67,310
July 17, 2026	30.45	31.05	31.05	31.05	30	66,123
July 16, 2026	30.95	31	31	31	30	31,590
July 15, 2026	30	30.5	30.5	30.5	29.55	30,186
July 14, 2026	29.85	29.8	29.8	29.9	29.15	20,319
July 13, 2026	28.9	29.3	29.3	29.3	28.85	25,127
July 09, 2026	29.6	29.85	29.85	30.15	29.6	14,998
July 08, 2026	29.5	29.55	29.55	29.75	29.5	13,355
July 07, 2026	29.55	29.6	29.6	30.15	29.5	225,692
July 06, 2026	30.5	30.65	30.65	30.65	30.5	4,995
July 03, 2026	30.5	30.8	30.8	30.8	30.5	19,542
July 02, 2026	31.25	30.8	30.8	31.25	30.5	12,276
July 01, 2026	31	30.8	30.8	31	30.5	39,390
June 30, 2026	30	30.5	30.5	30.5	29.5	67,400
June 29, 2026	30.55	30.55	30.55	30.55	30	20,003
June 26, 2026	30.6	30.05	30.05	30.6	30.05	53,558
June 25, 2026	30.65	31.45	31.45	31.45	30.55	10,041
June 24, 2026	30.5	31	31	31	30.5	12,000
June 23, 2026	30.5	30.9	30.9	30.95	30.5	28,852
June 22, 2026	31.5	30.8	30.8	31.5	30.55	22,657
June 18, 2026	30.5	30.8	30.8	30.8	30.5	15,511
June 17, 2026	30.5	30.5	30.5	31	30.5	36,605
June 16, 2026	30.8	30.85	30.85	30.85	30.35	28,604
June 15, 2026	30.95	30.3	30.3	30.95	29.9	34,150
June 12, 2026	30.05	30	30	30.05	29.5	10,420
June 11, 2026	30	29.7	29.7	30	29.5	62,759
June 10, 2026	29.55	29.45	29.45	29.8	29.45	62,129
June 09, 2026	29	29.75	29.75	30.05	29	45,220
June 08, 2026	30	29.05	29.05	30	29	86,100
June 05, 2026	30	30.3	30.3	30.3	30	88,074
June 04, 2026	30	30	30	30.2	30	33,469
June 03, 2026	29.5	30	30	30	29.5	36,595
June 02, 2026	29	29.2	29.2	29.2	28.75	75,004
June 01, 2026	28.85	29	29	29.05	28.8	31,448
May 29, 2026	28.25	28.85	28.85	29	28.25	43,337
May 28, 2026	28.5	28.25	28.25	28.95	28.15	19,009
May 27, 2026	28	28.15	28.15	28.3	27.75	26,017
May 26, 2026	27.75	27.75	27.75	27.8	27.75	23,979
May 25, 2026	27.55	27.75	27.75	27.75	27.5	20,923
May 22, 2026	27.5	27.55	27.55	27.85	27.5	12,458
May 21, 2026	27.5	27.85	27.85	27.85	27.5	30,036
May 20, 2026	27.5	27.9	27.9	27.9	27.5	18,446
May 19, 2026	28.15	27.75	27.75	28.15	27.5	15,000
May 18, 2026	27.5	27.55	27.55	27.55	27.5	13,403
May 15, 2026	27.5	27.5	27.5	27.55	27.5	18,381
May 14, 2026	27.5	27.5	27.5	27.95	27.5	36,624
May 13, 2026	27.5	27.7	27.7	27.75	27.5	8,191
May 12, 2026	27.55	27.5	27.5	27.55	27.5	28,004
May 11, 2026	27.5	27.9	27.9	28.1	27.5	13,780
May 08, 2026	28.25	28.15	28.15	28.25	27.15	55,182
May 07, 2026	27.6	27.65	27.65	28	27.6	16,199