Kao Hsing Chang Iron & Steel Corp. (2008.TW) TAI

29.35

+0.15(+0.51%)

Updated at December 05 10:11AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.429.3529.3529.529.259,427
December 03, 202529.229.529.53029.252,979
December 02, 202529.5529.229.229.5529.212,000
December 01, 202529.2529.229.229.2529.212,526
November 28, 202529.3529.5529.5529.5529.2511,307
November 27, 202529.429.429.429.429.3511,232
November 26, 202528.529.3529.3530.528.531,460
November 25, 202528.228.4528.4528.452815,481
November 24, 202528.4528.1528.1528.4527.859,950
November 21, 202528.0527.8527.8528.0527.68,236
November 20, 202528.228.2528.2528.528.15,319
November 19, 202527.7527.827.827.827.7518,812
November 18, 202527.827.7527.7527.827.7520,571
November 17, 202527.827.7527.752827.7562,326
November 14, 202527.8527.7527.7527.8527.719,126
November 13, 202527.727.8527.8527.8527.78,563
November 12, 202527.5527.727.727.927.521,227
November 11, 202527.5527.627.627.7527.5517,516
November 10, 202527.7527.7527.7527.7527.755,060
November 07, 202527.7527.927.927.927.7512,892
November 06, 202527.5527.727.727.727.519,067
November 05, 202527.527.527.527.5527.517,399
November 04, 202527.4527.627.627.627.4522,463
November 03, 202527.527.4527.4527.527.4520,025
October 31, 202527.527.4527.4527.527.454,080
October 30, 202527.4527.4527.4527.4527.430,784
October 29, 202527.327.427.427.427.36,990
October 28, 202527.3527.3527.3527.3527.353,390
October 27, 202527.527.327.327.627.318,158
October 23, 202527.227.2527.2527.327.212,225
October 22, 202527.127.227.227.227.16,223
October 21, 202527.127.0527.0527.227.057,068
October 20, 202527.127.0527.0527.127.054,349
October 17, 202527.9527.0527.0527.9527.057,150
October 16, 202527.0527.127.127.12727,123
October 15, 202527.1272727.22721,900
October 14, 202527.0527.127.127.2527.0511,278
October 13, 202527.45272727.452722,374
October 09, 202526.927.527.527.526.95,507
October 08, 202526.926.926.92726.97,238
October 07, 202526.926.926.926.9526.919,820
October 03, 202527.226.926.927.226.97,658
October 02, 202526.8526.8526.8527.226.857,835
October 01, 202526.8526.826.82726.84,750
September 30, 202526.7526.8526.8526.8526.7520,708
September 26, 202526.7526.7526.7526.7526.7510,011
September 25, 202528.6526.8526.8528.6526.8516,154
September 24, 202526.826.7526.7526.826.7527,527
September 23, 202526.7526.826.826.826.755,500
September 22, 202526.7526.7526.7526.7526.7511,547
September 19, 202526.7526.7526.7527.826.7541,127
September 18, 202526.7526.7526.7526.7526.752,000
September 17, 202526.826.7526.7527.1526.7513,715
September 16, 20252726.7526.752726.7523,169
September 15, 202526.5526.7526.7526.7526.554,133
September 12, 202526.526.5526.5526.6526.54,540
September 11, 202526.526.5526.5527.42652,520
September 10, 202526.326.526.526.526.255,010
September 09, 202527.4526.6526.6527.4526.2517,208
September 08, 202526.226.2526.2526.526.1529,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved