Kao Hsing Chang Iron & Steel Corp. (2008.TW) TAI

Currency In TWD

2008.TW Historical Return

If you invested 1000 NT$ in Kao Hsing Chang Iron & Steel Corp. (2008.TW) 10 years ago, it would be worth 4,067.91 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,427.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,150.66 NT$. This corresponds to total returns of 306.79%, 42.76%, 15.07%, respectively, with annualized returns of 15.06%, 7.38%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2008.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.6	30.8	30.8	30.8	30.55	4,002
September 09, 2026	30.55	30.7	30.7	31	30.55	16,552
September 08, 2026	30.7	30.75	30.75	31.25	30.7	10,197
September 07, 2026	30.9	31.4	31.4	31.5	30.85	19,624
September 04, 2026	30.75	30.8	30.8	30.95	30.75	11,192
September 03, 2026	30.5	30.5	30.5	30.5	30.5	4,626
September 02, 2026	30.55	30.55	30.55	30.55	30.5	11,324
September 01, 2026	30.55	31.2	31.2	31.2	30.55	4,048
August 31, 2026	30.55	30.55	30.55	30.6	30.5	8,000
August 28, 2026	30.5	30.55	30.55	30.55	30.5	8,006
August 27, 2026	30.55	30.5	30.5	30.95	30.5	12,689
August 26, 2026	30.5	31.1	31.1	31.15	30.5	34,483
August 25, 2026	30.5	30.5	30.5	31	30.5	109,445
August 24, 2026	30.6	30.5	30.5	30.7	30.5	11,850
August 21, 2026	30.6	31	31	31	30.6	8,021
August 20, 2026	30.55	30.8	30.8	30.8	30.5	42,512
August 19, 2026	30.55	30.5	30.5	31	30.5	19,000
August 18, 2026	30.65	30.65	30.65	30.75	30.65	10,030
August 17, 2026	30.55	31.1	31.1	31.1	30.55	28,790
August 14, 2026	30.6	30.75	30.75	30.95	30.55	17,298
August 13, 2026	31.05	31.05	31.05	31.2	30.6	30,583
August 12, 2026	30.55	30.55	30.55	30.95	30.5	21,031
August 11, 2026	30.6	30.75	30.75	30.75	30.5	16,381
August 10, 2026	30.55	31.3	31.3	31.35	30.55	9,076
August 07, 2026	30.55	30.7	30.7	30.7	30.5	11,043
August 06, 2026	30.75	30.85	30.85	31.1	30.6	36,480
August 05, 2026	31	31.15	31.15	31.2	31	20,963
August 04, 2026	30.65	30.55	30.55	31.1	30.5	73,686
August 03, 2026	30.6	31	31	31.15	30.6	26,170
July 31, 2026	30.95	30.95	30.95	31	30.9	16,993
July 30, 2026	31.85	31	31	31.85	30.55	26,923
July 29, 2026	30.5	30.75	30.75	30.9	30.2	38,474
July 28, 2026	30.15	30.55	30.55	30.7	30.1	25,180
July 27, 2026	31	31	31	31	30.5	29,125
July 24, 2026	30.05	31	31	31	30	90,050
July 23, 2026	30.05	30.9	30.9	30.9	30	19,007
July 22, 2026	30.7	30.15	30.15	30.75	30.1	16,101
July 21, 2026	30.45	30.95	30.95	31	30.45	10,000
July 20, 2026	30.95	31.3	31.3	31.9	30.95	67,310
July 17, 2026	30.45	31.05	31.05	31.05	30	66,123
July 16, 2026	30.95	31	31	31	30	31,590
July 15, 2026	30	30.5	30.5	30.5	29.55	30,186
July 14, 2026	29.85	29.8	29.8	29.9	29.15	20,319
July 13, 2026	28.9	29.3	29.3	29.3	28.85	25,127
July 09, 2026	29.6	29.85	29.85	30.15	29.6	14,998
July 08, 2026	29.5	29.55	29.55	29.75	29.5	13,355
July 07, 2026	29.55	29.6	29.6	30.15	29.5	225,692
July 06, 2026	30.5	30.65	30.65	30.65	30.5	4,995
July 03, 2026	30.5	30.8	30.8	30.8	30.5	19,542
July 02, 2026	31.25	30.8	30.8	31.25	30.5	12,276
July 01, 2026	31	30.8	30.8	31	30.5	39,390
June 30, 2026	30	30.5	30.5	30.5	29.5	67,400
June 29, 2026	30.55	30.55	30.55	30.55	30	20,003
June 26, 2026	30.6	30.05	30.05	30.6	30.05	53,558
June 25, 2026	30.65	31.45	31.45	31.45	30.55	10,041
June 24, 2026	30.5	31	31	31	30.5	12,000
June 23, 2026	30.5	30.9	30.9	30.95	30.5	28,852
June 22, 2026	31.5	30.8	30.8	31.5	30.55	22,657
June 18, 2026	30.5	30.8	30.8	30.8	30.5	15,511
June 17, 2026	30.5	30.5	30.5	31	30.5	36,605