Yantai Changyu Pioneer Wine Company Limited (200869.SZ) SHZ

8.17

+0.16(+2.00%)

Updated at June 03 12:02PM

Currency In HKD

200869.SZ Historical Return

If you invested $1000 in Yantai Changyu Pioneer Wine Company Limited (200869.SZ) 10 years ago, it would be worth $497.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.87, while $1000 invested 1 year ago would be worth $980.79. This corresponds to total returns of -50.21%, -35.31%, -1.92%, respectively, with annualized returns of -6.73%, -8.34%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.81	8.01	8.01	8.05	7.81	741,442
June 01, 2026	7.83	7.8	7.8	7.86	7.79	134,279
May 29, 2026	7.75	7.8	7.8	7.86	7.71	498,827
May 28, 2026	7.88	7.78	7.78	7.9	7.75	339,600
May 27, 2026	7.95	7.9	7.9	7.96	7.83	754,340
May 26, 2026	7.91	7.95	7.95	7.95	7.88	399,479
May 25, 2026	7.89	7.88	7.88	7.96	7.83	371,915
May 22, 2026	7.89	7.89	7.89	7.98	7.78	387,400
May 21, 2026	7.85	7.85	7.85	7.92	7.81	273,700
May 20, 2026	7.74	7.89	7.89	7.92	7.71	727,290
May 19, 2026	7.67	7.74	7.74	7.79	7.67	207,570
May 18, 2026	7.72	7.7	7.7	7.74	7.68	154,400
May 15, 2026	7.8	7.71	7.71	7.82	7.67	200,073
May 14, 2026	7.78	7.7	7.7	7.78	7.65	392,140
May 13, 2026	7.76	7.79	7.79	7.8	7.71	267,858
May 12, 2026	7.8	7.77	7.77	7.83	7.75	223,200
May 11, 2026	7.83	7.84	7.84	7.87	7.77	221,150
May 08, 2026	7.7	7.83	7.83	7.86	7.7	352,256
May 07, 2026	7.79	7.73	7.73	7.81	7.68	447,900
May 06, 2026	7.85	7.79	7.79	7.89	7.73	489,200
April 30, 2026	7.93	7.89	7.89	7.96	7.87	309,401
April 29, 2026	7.93	7.93	7.93	7.95	7.89	172,636
April 28, 2026	7.9	7.94	7.94	7.96	7.88	405,080
April 27, 2026	7.93	7.83	7.83	8	7.82	413,443
April 24, 2026	7.87	7.9	7.9	7.98	7.87	291,900
April 23, 2026	7.82	7.87	7.87	7.93	7.82	411,000
April 22, 2026	7.84	7.82	7.82	7.85	7.72	328,380
April 21, 2026	7.91	7.84	7.84	7.96	7.82	596,361
April 20, 2026	7.81	7.91	7.91	7.92	7.81	992,041
April 17, 2026	7.63	7.66	7.66	7.8	7.59	437,738
April 16, 2026	7.61	7.66	7.66	7.7	7.61	133,420
April 15, 2026	7.62	7.61	7.61	7.62	7.56	105,016
April 14, 2026	7.52	7.6	7.6	7.62	7.51	260,853
April 13, 2026	7.5	7.49	7.49	7.51	7.48	138,395
April 10, 2026	7.5	7.49	7.49	7.51	7.48	70,200
April 09, 2026	7.5	7.5	7.5	7.5	7.48	108,200
April 08, 2026	7.48	7.49	7.49	7.53	7.48	198,205
April 07, 2026	7.49	7.44	7.44	7.49	7.38	182,615
April 03, 2026	7.48	7.52	7.52	7.52	7.43	204,730
April 02, 2026	7.55	7.48	7.48	7.58	7.48	486,600
April 01, 2026	7.58	7.59	7.59	7.61	7.49	481,800
March 31, 2026	7.55	7.57	7.57	7.59	7.54	55,400
March 30, 2026	7.52	7.55	7.55	7.56	7.52	64,869
March 27, 2026	7.55	7.58	7.58	7.6	7.52	225,200
March 26, 2026	7.59	7.55	7.55	7.59	7.52	131,100
March 25, 2026	7.57	7.59	7.59	7.62	7.55	251,300
March 24, 2026	7.59	7.57	7.57	7.59	7.52	116,000
March 23, 2026	7.7	7.51	7.51	7.7	7.49	509,200
March 20, 2026	7.72	7.7	7.7	7.75	7.7	179,500
March 19, 2026	7.77	7.75	7.75	7.77	7.7	178,600
March 18, 2026	7.78	7.81	7.81	7.82	7.76	74,000
March 17, 2026	7.79	7.8	7.8	7.85	7.78	97,200
March 16, 2026	7.82	7.82	7.82	7.85	7.77	189,600
March 13, 2026	7.85	7.82	7.82	7.87	7.8	139,100
March 12, 2026	7.82	7.86	7.86	7.88	7.77	118,445
March 11, 2026	7.82	7.86	7.86	7.89	7.78	281,391
March 10, 2026	7.88	7.89	7.87	7.9	7.86	69,340
March 09, 2026	7.84	7.88	7.88	7.88	7.84	114,000
March 06, 2026	7.77	7.95	7.95	7.95	7.74	456,594
March 05, 2026	7.76	7.76	7.76	7.81	7.74	167,990