Yantai Changyu Pioneer Wine Company Limited (200869.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yantai Changyu Pioneer Wine Company Limited (200869.SZ) 10 years ago, it would be worth $497.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.56, while $1000 invested 1 year ago would be worth $891.4. This corresponds to total returns of -50.25%, -32.24%, -10.86%, respectively, with annualized returns of -6.74%, -7.49%, -10.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.88 | 340,318 |
| August 20, 2026 | 8.01 | 8.05 | 8.05 | 8.05 | 7.98 | 143,900 |
| August 19, 2026 | 8.01 | 7.98 | 7.98 | 8.01 | 7.97 | 69,568 |
| August 18, 2026 | 8 | 8 | 8 | 8.02 | 7.96 | 97,960 |
| August 17, 2026 | 8.01 | 7.99 | 7.99 | 8.03 | 7.96 | 193,980 |
| August 14, 2026 | 8 | 8.03 | 8.03 | 8.05 | 7.97 | 126,900 |
| August 13, 2026 | 7.97 | 7.99 | 7.99 | 8.01 | 7.91 | 77,800 |
| August 12, 2026 | 8.01 | 7.99 | 7.99 | 8.03 | 7.89 | 351,973 |
| August 11, 2026 | 8.06 | 8.01 | 8.01 | 8.08 | 8 | 114,300 |
| August 10, 2026 | 7.94 | 8.08 | 8.08 | 8.08 | 7.91 | 226,534 |
| August 07, 2026 | 8.01 | 7.94 | 7.94 | 8.01 | 7.9 | 291,626 |
| August 06, 2026 | 8.06 | 8 | 8 | 8.08 | 8 | 448,190 |
| August 05, 2026 | 8.14 | 8.08 | 8.08 | 8.14 | 8.07 | 236,200 |
| August 04, 2026 | 8.16 | 8.15 | 8.15 | 8.2 | 8.12 | 86,608 |
| August 03, 2026 | 8.15 | 8.15 | 8.15 | 8.16 | 8.12 | 145,000 |
| July 31, 2026 | 8.23 | 8.18 | 8.18 | 8.23 | 8.12 | 247,600 |
| July 30, 2026 | 8.23 | 8.23 | 8.23 | 8.26 | 8.12 | 210,409 |
| July 29, 2026 | 8.14 | 8.19 | 8.19 | 8.19 | 8.14 | 110,899 |
| July 28, 2026 | 8.14 | 8.19 | 8.19 | 8.19 | 8.13 | 140,228 |
| July 27, 2026 | 8.16 | 8.14 | 8.14 | 8.19 | 8.11 | 139,760 |
| July 24, 2026 | 8.24 | 8.18 | 8.18 | 8.28 | 8.15 | 123,000 |
| July 23, 2026 | 8.27 | 8.29 | 8.29 | 8.36 | 8.18 | 1.04M |
| July 22, 2026 | 8.4 | 8.3 | 8.3 | 8.43 | 8.3 | 970,944 |
| July 21, 2026 | 8.28 | 8.39 | 8.39 | 8.43 | 8.24 | 830,100 |
| July 20, 2026 | 8.22 | 8.29 | 8.29 | 8.29 | 8.1 | 968,897 |
| July 17, 2026 | 8.24 | 8.22 | 8.22 | 8.25 | 8.15 | 524,100 |
| July 16, 2026 | 8.13 | 8.19 | 8.19 | 8.28 | 8.13 | 596,398 |
| July 15, 2026 | 8.1 | 8.2 | 8.2 | 8.22 | 8.1 | 1.24M |
| July 14, 2026 | 8.04 | 8.15 | 8.15 | 8.15 | 8.01 | 1.09M |
| July 13, 2026 | 8.1 | 8.02 | 8.02 | 8.12 | 7.97 | 360,692 |
| July 10, 2026 | 8.1 | 8.1 | 8.1 | 8.14 | 8.08 | 251,734 |
| July 09, 2026 | 8.16 | 8.11 | 8.11 | 8.16 | 8.1 | 288,664 |
| July 08, 2026 | 8.13 | 8.16 | 8.16 | 8.17 | 8.12 | 1.2M |
| July 07, 2026 | 8.13 | 8.16 | 8.16 | 8.18 | 8.12 | 1.05M |
| July 06, 2026 | 8.14 | 8.18 | 8.18 | 8.23 | 8.11 | 958,176 |
| July 03, 2026 | 8.26 | 8.17 | 8.17 | 8.27 | 8.15 | 573,461 |
| July 02, 2026 | 8.32 | 8.24 | 8.24 | 8.34 | 8.23 | 844,361 |
| July 01, 2026 | 8.37 | 8.35 | 8.35 | 8.4 | 8.29 | 1.08M |
| June 30, 2026 | 8.31 | 8.35 | 8.35 | 8.42 | 8.28 | 2.13M |
| June 29, 2026 | 8.3 | 8.31 | 8.31 | 8.32 | 8.23 | 1.14M |
| June 26, 2026 | 8.38 | 8.31 | 8.31 | 8.38 | 8.31 | 1.07M |
| June 25, 2026 | 8.4 | 8.39 | 8.39 | 8.43 | 8.35 | 720,170 |
| June 24, 2026 | 8.36 | 8.39 | 8.39 | 8.44 | 8.33 | 901,893 |
| June 23, 2026 | 8.22 | 8.35 | 8.35 | 8.37 | 8.21 | 1.26M |
| June 22, 2026 | 8.18 | 8.22 | 8.22 | 8.24 | 8.16 | 563,108 |
| June 18, 2026 | 8.28 | 8.18 | 8.18 | 8.28 | 8.15 | 464,300 |
| June 17, 2026 | 8.26 | 8.25 | 8.25 | 8.37 | 8.22 | 1.25M |
| June 16, 2026 | 8.18 | 8.23 | 8.23 | 8.25 | 8.18 | 214,700 |
| June 15, 2026 | 8.17 | 8.26 | 8.26 | 8.26 | 8.08 | 604,930 |
| June 12, 2026 | 8 | 8.13 | 8.13 | 8.13 | 8 | 353,872 |
| June 11, 2026 | 8.18 | 8.2 | 8.2 | 8.21 | 8.16 | 299,900 |
| June 10, 2026 | 8.24 | 8.21 | 8.21 | 8.28 | 8.15 | 607,430 |
| June 09, 2026 | 8.33 | 8.25 | 8.25 | 8.33 | 8.21 | 174,534 |
| June 08, 2026 | 8.16 | 8.22 | 8.22 | 8.27 | 8.13 | 566,245 |
| June 05, 2026 | 8.24 | 8.18 | 8.18 | 8.25 | 8.15 | 532,032 |
| June 04, 2026 | 8.24 | 8.25 | 8.25 | 8.44 | 8.21 | 1.04M |
| June 03, 2026 | 8.01 | 8.26 | 8.26 | 8.28 | 8 | 1.58M |
| June 02, 2026 | 7.81 | 8.01 | 8.01 | 8.05 | 7.81 | 741,442 |
| June 01, 2026 | 7.83 | 7.8 | 7.8 | 7.86 | 7.79 | 134,279 |
| May 29, 2026 | 7.75 | 7.8 | 7.8 | 7.86 | 7.71 | 498,827 |