Yantai Changyu Pioneer Wine Company Limited (200869.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200869.SZ Historical Return
If you invested $1000 in Yantai Changyu Pioneer Wine Company Limited (200869.SZ) 10 years ago, it would be worth $553.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.39, while $1000 invested 1 year ago would be worth $932.46. This corresponds to total returns of -44.69%, -30.66%, -6.75%, respectively, with annualized returns of -5.75%, -7.06%, -6.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200869.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.84 | 7.87 | 7.87 | 7.88 | 7.82 | 107,800 |
| November 10, 2026 | 7.92 | 7.86 | 7.86 | 7.92 | 7.81 | 138,935 |
| November 09, 2026 | 7.87 | 7.92 | 7.92 | 7.94 | 7.85 | 98,550 |
| November 06, 2026 | 7.88 | 7.9 | 7.9 | 7.91 | 7.87 | 44,300 |
| November 05, 2026 | 7.9 | 7.9 | 7.9 | 7.92 | 7.89 | 63,500 |
| November 04, 2026 | 7.9 | 7.9 | 7.9 | 7.92 | 7.86 | 74,200 |
| November 03, 2026 | 7.81 | 7.89 | 7.89 | 7.9 | 7.81 | 143,819 |
| November 02, 2026 | 7.92 | 7.86 | 7.86 | 7.98 | 7.83 | 422,720 |
| October 30, 2026 | 7.9 | 7.92 | 7.92 | 7.95 | 7.86 | 72,600 |
| October 29, 2026 | 7.91 | 7.91 | 7.91 | 7.93 | 7.88 | 111,300 |
| October 28, 2026 | 7.93 | 7.96 | 7.96 | 7.98 | 7.93 | 33,100 |
| October 27, 2026 | 8.02 | 7.97 | 7.97 | 8.02 | 7.95 | 73,100 |
| October 26, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 7.92 | 161,971 |
| October 23, 2026 | 8.03 | 8.06 | 8.06 | 8.08 | 7.96 | 129,735 |
| October 22, 2026 | 8.16 | 8.02 | 8.02 | 8.18 | 8.01 | 211,552 |
| October 21, 2026 | 8.11 | 8.16 | 8.16 | 8.17 | 8.1 | 195,452 |
| October 20, 2026 | 8.13 | 8.12 | 8.12 | 8.14 | 8.09 | 92,455 |
| October 19, 2026 | 8.12 | 8.13 | 8.13 | 8.13 | 8.09 | 75,600 |
| October 16, 2026 | 8.1 | 8.13 | 8.13 | 8.16 | 8.1 | 259,800 |
| October 15, 2026 | 8.1 | 8.06 | 8.06 | 8.13 | 8.01 | 132,718 |
| October 14, 2026 | 8.09 | 8.11 | 8.11 | 8.16 | 8.09 | 108,650 |
| October 13, 2026 | 8.06 | 8.12 | 8.12 | 8.12 | 8.05 | 236,876 |
| October 12, 2026 | 8.02 | 8.06 | 8.06 | 8.13 | 8.02 | 299,976 |
| October 09, 2026 | 8.2 | 8.21 | 8.21 | 8.25 | 8.11 | 453,054 |
| October 08, 2026 | 7.97 | 8.21 | 8.21 | 8.33 | 7.91 | 1.16M |
| September 30, 2026 | 7.98 | 7.97 | 7.97 | 7.99 | 7.9 | 139,000 |
| September 29, 2026 | 7.91 | 7.97 | 7.97 | 7.98 | 7.87 | 121,945 |
| September 28, 2026 | 7.97 | 7.95 | 7.95 | 7.98 | 7.91 | 116,165 |
| September 24, 2026 | 7.93 | 7.98 | 7.98 | 7.99 | 7.9 | 103,300 |
| September 23, 2026 | 7.85 | 7.98 | 7.98 | 8.05 | 7.85 | 173,300 |
| September 22, 2026 | 7.85 | 7.89 | 7.89 | 7.96 | 7.85 | 56,600 |
| September 21, 2026 | 7.8 | 7.94 | 7.94 | 7.96 | 7.8 | 167,277 |
| September 18, 2026 | 7.85 | 7.8 | 7.8 | 7.87 | 7.79 | 165,600 |
| September 17, 2026 | 7.87 | 7.84 | 7.84 | 7.87 | 7.81 | 62,800 |
| September 16, 2026 | 7.83 | 7.83 | 7.83 | 7.84 | 7.81 | 66,500 |
| September 15, 2026 | 7.89 | 7.82 | 7.82 | 7.89 | 7.81 | 128,000 |
| September 11, 2026 | 7.85 | 7.88 | 7.88 | 7.88 | 7.83 | 57,100 |
| September 10, 2026 | 7.95 | 7.88 | 7.88 | 7.95 | 7.86 | 46,500 |
| September 09, 2026 | 7.91 | 7.95 | 7.95 | 7.99 | 7.85 | 104,719 |
| September 08, 2026 | 7.83 | 7.91 | 7.91 | 7.91 | 7.81 | 77,900 |
| September 07, 2026 | 7.94 | 7.85 | 7.85 | 7.95 | 7.81 | 118,200 |
| September 04, 2026 | 7.89 | 7.92 | 7.92 | 7.97 | 7.86 | 229,100 |
| September 03, 2026 | 7.84 | 7.83 | 7.83 | 7.9 | 7.83 | 110,000 |
| September 02, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.8 | 52,225 |
| September 01, 2026 | 7.75 | 7.91 | 7.91 | 7.91 | 7.75 | 227,100 |
| August 31, 2026 | 7.83 | 7.76 | 7.76 | 7.83 | 7.75 | 236,439 |
| August 28, 2026 | 7.85 | 7.83 | 7.83 | 7.85 | 7.78 | 211,081 |
| August 27, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.83 | 119,754 |
| August 26, 2026 | 7.86 | 7.88 | 7.88 | 7.91 | 7.84 | 273,876 |
| August 25, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.84 | 96,460 |
| August 24, 2026 | 7.88 | 7.84 | 7.84 | 7.92 | 7.83 | 98,760 |
| August 21, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.88 | 340,318 |
| August 20, 2026 | 8.01 | 8.05 | 8.05 | 8.05 | 7.98 | 143,900 |
| August 19, 2026 | 8.01 | 7.98 | 7.98 | 8.01 | 7.97 | 69,568 |
| August 18, 2026 | 8 | 8 | 8 | 8.02 | 7.96 | 97,960 |
| August 17, 2026 | 8.01 | 7.99 | 7.99 | 8.03 | 7.96 | 193,980 |
| August 14, 2026 | 8 | 8.03 | 8.03 | 8.05 | 7.97 | 126,900 |
| August 13, 2026 | 7.97 | 7.99 | 7.99 | 8.01 | 7.91 | 77,800 |
| August 12, 2026 | 8.01 | 7.99 | 7.99 | 8.03 | 7.89 | 351,973 |
| August 11, 2026 | 8.06 | 8.01 | 8.01 | 8.08 | 8 | 114,300 |
AD
