Yantai Changyu Pioneer Wine Company Limited (200869.SZ) SHZ

8.99

+0.1(+1.12%)

Updated at September 08 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.818.898.898.98.81417,359
September 04, 20258.758.818.818.858.731.18M
September 03, 20258.798.798.798.838.69547,164
September 02, 20258.718.788.788.788.67441,600
September 01, 20258.78.718.718.758.63578,612
August 29, 20258.758.738.738.828.73282,509
August 28, 20258.838.768.768.838.68487,640
August 27, 20258.888.838.838.898.8370,500
August 26, 20258.858.938.938.948.82613,437
August 25, 20258.868.928.928.938.8754,960
August 22, 20258.748.848.848.858.73427,471
August 21, 20258.848.768.768.848.74336,561
August 20, 20258.78.848.848.848.7526,420
August 19, 20258.758.738.738.778.7290,337
August 18, 20258.638.748.748.788.63279,760
August 15, 20258.638.688.688.698.6261,208
August 14, 20258.768.638.638.798.61575,940
August 13, 20258.918.748.748.928.74547,708
August 12, 20258.958.938.938.968.89672,108
August 11, 20258.938.948.948.978.9691,732
August 08, 20258.918.928.928.968.89473,300
August 07, 20258.938.938.938.968.9479,041
August 06, 20258.938.938.938.968.85590,608
August 05, 20258.888.918.918.938.88422,403
August 04, 20258.828.888.888.98.82303,208
August 01, 20258.818.878.878.928.76392,100
July 31, 20258.838.828.828.98.78611,730
July 30, 20258.918.888.888.948.85518,899
July 29, 20258.998.958.958.998.88265,398
July 28, 20258.918.958.959.018.91642,334
July 25, 20258.998.948.9498.92377,799
July 24, 20258.868.998.9998.84754,505
July 23, 20258.988.868.868.988.86802,699
July 22, 20258.928.988.9898.86530,068
July 21, 202598.998.9998.89495,851
July 18, 20258.95999.028.91683,720
July 17, 20258.888.928.928.958.86700,038
July 16, 20258.798.858.858.898.78766,924
July 15, 20258.88.778.778.88.75579,671
July 14, 20258.758.88.88.88.74491,507
July 11, 20258.618.748.748.818.61847,159
July 10, 20258.568.618.618.618.54467,775
July 09, 20258.548.548.548.568.5462,700
July 08, 20258.498.538.538.568.46727,100
July 07, 20258.538.468.468.548.45387,300
July 04, 20258.428.58.58.518.37818,300
July 03, 20258.368.428.428.428.35302,286
July 02, 20258.258.48.48.48.24649,619
July 01, 20258.248.248.248.278.21500,077
June 30, 20258.38.218.218.38.18878,888
June 27, 20258.378.278.278.378.26691,970
June 26, 20258.48.378.378.418.31798,582
June 25, 20258.58.398.398.548.351.62M
June 24, 20258.328.468.468.468.28263,176
June 23, 20258.158.328.328.328.11250,838
June 20, 20258.138.148.148.158.07328,721
June 19, 20258.548.458.018.568.45333,688
June 18, 20258.58.548.18.68.5387,834
June 17, 20258.58.528.088.548.48298,435
June 16, 20258.358.488.048.518.35544,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved