Yantai Changyu Pioneer Wine Company Limited (200869.SZ) SHZ

7.90

+0.0300001(+0.38%)

Updated at April 24 03:04PM

Currency In HKD

200869.SZ Historical Return

If you invested $1000 in Yantai Changyu Pioneer Wine Company Limited (200869.SZ) 10 years ago, it would be worth $490.07 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.07, while $1000 invested 1 year ago would be worth $1,049.14. This corresponds to total returns of -50.99%, -35.19%, 4.91%, respectively, with annualized returns of -6.88%, -8.31%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200869.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267.827.877.877.937.82411,000
April 22, 20267.847.827.827.857.72328,380
April 21, 20267.917.847.847.967.82596,361
April 20, 20267.817.917.917.927.81992,041
April 17, 20267.637.667.667.87.59437,738
April 16, 20267.617.667.667.77.61133,420
April 15, 20267.627.617.617.627.56105,016
April 14, 20267.527.67.67.627.51260,853
April 13, 20267.57.497.497.517.48138,395
April 10, 20267.57.497.497.517.4870,200
April 09, 20267.57.57.57.57.48108,200
April 08, 20267.487.497.497.537.48198,205
April 07, 20267.497.447.447.497.38182,615
April 03, 20267.487.527.527.527.43204,730
April 02, 20267.557.487.487.587.48486,600
April 01, 20267.587.597.597.617.49481,800
March 31, 20267.557.577.577.597.5455,400
March 30, 20267.527.557.557.567.5264,869
March 27, 20267.557.587.587.67.52225,200
March 26, 20267.597.557.557.597.52131,100
March 25, 20267.577.597.597.627.55251,300
March 24, 20267.597.577.577.597.52116,000
March 23, 20267.77.517.517.77.49509,200
March 20, 20267.727.77.77.757.7179,500
March 19, 20267.777.757.757.777.7178,600
March 18, 20267.787.817.817.827.7674,000
March 17, 20267.797.87.87.857.7897,200
March 16, 20267.827.827.827.857.77189,600
March 13, 20267.857.827.827.877.8139,100
March 12, 20267.827.867.867.887.77118,445
March 11, 20267.827.867.867.897.78281,391
March 10, 20267.887.897.877.97.8669,340
March 09, 20267.847.887.887.887.84114,000
March 06, 20267.777.957.957.957.74456,594
March 05, 20267.767.767.767.817.74167,990
March 04, 20267.777.747.737.777.73111,600
March 03, 20267.767.777.777.87.73232,900
March 02, 20267.717.757.757.777.7498,428
February 27, 20267.957.787.787.967.73754,441
February 26, 20268.077.957.958.077.95305,500
February 25, 20268.048.048.048.098.04318,120
February 24, 20268.088.078.078.098.05154,810
February 13, 20268.058.088.088.088.01277,990
February 12, 20267.98.028.028.057.9838,108
February 11, 20267.897.877.877.97.86174,100
February 10, 20267.887.867.867.97.85149,050
February 09, 20267.897.877.877.97.83277,872
February 06, 20267.827.857.857.887.77129,040
February 05, 20267.787.827.827.837.74262,153
February 04, 20267.787.787.787.797.7237,000
February 03, 20267.817.787.787.837.75331,500
February 02, 20267.857.87.87.97.77569,070
January 30, 20268.067.97.98.067.81.54M
January 29, 20268.098.258.258.258.09338,147
January 28, 20268.088.098.098.118.05159,173
January 27, 20268.168.088.088.188.06327,400
January 26, 20268.28.168.168.28.09316,645
January 23, 20268.28.28.28.218.16199,225
January 22, 20268.258.28.28.278.17166,800
January 21, 20268.228.238.238.268.2240,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved