Yantai Changyu Pioneer Wine Company Limited (200869.SZ) SHZ

Currency In HKD

AD

200869.SZ Historical Return

If you invested $1000 in Yantai Changyu Pioneer Wine Company Limited (200869.SZ) 10 years ago, it would be worth $516.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.84, while $1000 invested 1 year ago would be worth $921.17. This corresponds to total returns of -48.36%, -32.12%, -7.88%, respectively, with annualized returns of -6.39%, -7.45%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200869.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.238.188.188.238.12247,600
July 30, 20268.238.238.238.268.12210,409
July 29, 20268.148.198.198.198.14110,899
July 28, 20268.148.198.198.198.13140,228
July 27, 20268.168.148.148.198.11139,760
July 24, 20268.248.188.188.288.15123,000
July 23, 20268.278.298.298.368.181.04M
July 22, 20268.48.38.38.438.3970,944
July 21, 20268.288.398.398.438.24830,100
July 20, 20268.228.298.298.298.1968,897
July 17, 20268.248.228.228.258.15524,100
July 16, 20268.138.198.198.288.13596,398
July 15, 20268.18.28.28.228.11.24M
July 14, 20268.048.158.158.158.011.09M
July 13, 20268.18.028.028.127.97360,692
July 10, 20268.18.18.18.148.08251,734
July 09, 20268.168.118.118.168.1288,664
July 08, 20268.138.168.168.178.121.2M
July 07, 20268.138.168.168.188.121.05M
July 06, 20268.148.188.188.238.11958,176
July 03, 20268.268.178.178.278.15573,461
July 02, 20268.328.248.248.348.23844,361
July 01, 20268.378.358.358.48.291.08M
June 30, 20268.318.358.358.428.282.13M
June 29, 20268.38.318.318.328.231.14M
June 26, 20268.388.318.318.388.311.07M
June 25, 20268.48.398.398.438.35720,170
June 24, 20268.368.398.398.448.33901,893
June 23, 20268.228.358.358.378.211.26M
June 22, 20268.188.228.228.248.16563,108
June 18, 20268.288.188.188.288.15464,300
June 17, 20268.268.258.258.378.221.25M
June 16, 20268.188.238.238.258.18214,700
June 15, 20268.178.268.268.268.08604,930
June 12, 202688.138.138.138353,872
June 11, 20268.188.28.28.218.16299,900
June 10, 20268.248.218.218.288.15607,430
June 09, 20268.338.258.258.338.21174,534
June 08, 20268.168.228.228.278.13566,245
June 05, 20268.248.188.188.258.15532,032
June 04, 20268.248.258.258.448.211.04M
June 03, 20268.018.268.268.2881.58M
June 02, 20267.818.018.018.057.81741,442
June 01, 20267.837.87.87.867.79134,279
May 29, 20267.757.87.87.867.71498,827
May 28, 20267.887.787.787.97.75339,600
May 27, 20267.957.97.97.967.83754,340
May 26, 20267.917.957.957.957.88399,479
May 25, 20267.897.887.887.967.83371,915
May 22, 20267.897.897.897.987.78387,400
May 21, 20267.857.857.857.927.81273,700
May 20, 20267.747.897.897.927.71727,290
May 19, 20267.677.747.747.797.67207,570
May 18, 20267.727.77.77.747.68154,400
May 15, 20267.87.717.717.827.67200,073
May 14, 20267.787.77.77.787.65392,140
May 13, 20267.767.797.797.87.71267,858
May 12, 20267.87.777.777.837.75223,200
May 11, 20267.837.847.847.877.77221,150
May 08, 20267.77.837.837.867.7352,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved