Yantai Changyu Pioneer Wine Company Limited (200869.SZ) SHZ

Currency In HKD

AD

200869.SZ Historical Return

If you invested $1000 in Yantai Changyu Pioneer Wine Company Limited (200869.SZ) 10 years ago, it would be worth $521.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $687.07, while $1000 invested 1 year ago would be worth $926.74. This corresponds to total returns of -47.87%, -31.29%, -7.33%, respectively, with annualized returns of -6.32%, -7.25%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200869.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.987.977.977.997.9139,000
September 29, 20267.917.977.977.987.87121,945
September 28, 20267.977.957.957.987.91116,165
September 24, 20267.937.987.987.997.9103,300
September 23, 20267.857.987.988.057.85173,300
September 22, 20267.857.897.897.967.8556,600
September 21, 20267.87.947.947.967.8167,277
September 18, 20267.857.87.87.877.79165,600
September 17, 20267.877.847.847.877.8162,800
September 16, 20267.837.837.837.847.8166,500
September 15, 20267.897.827.827.897.81128,000
September 11, 20267.857.887.887.887.8357,100
September 10, 20267.957.887.887.957.8646,500
September 09, 20267.917.957.957.997.85104,719
September 08, 20267.837.917.917.917.8177,900
September 07, 20267.947.857.857.957.81118,200
September 04, 20267.897.927.927.977.86229,100
September 03, 20267.847.837.837.97.83110,000
September 02, 20267.97.887.887.97.852,225
September 01, 20267.757.917.917.917.75227,100
August 31, 20267.837.767.767.837.75236,439
August 28, 20267.857.837.837.857.78211,081
August 27, 20267.97.887.887.97.83119,754
August 26, 20267.867.887.887.917.84273,876
August 25, 20267.857.877.877.887.8496,460
August 24, 20267.887.847.847.927.8398,760
August 21, 20267.987.887.887.987.88340,318
August 20, 20268.018.058.058.057.98143,900
August 19, 20268.017.987.988.017.9769,568
August 18, 20268888.027.9697,960
August 17, 20268.017.997.998.037.96193,980
August 14, 202688.038.038.057.97126,900
August 13, 20267.977.997.998.017.9177,800
August 12, 20268.017.997.998.037.89351,973
August 11, 20268.068.018.018.088114,300
August 10, 20267.948.088.088.087.91226,534
August 07, 20268.017.947.948.017.9291,626
August 06, 20268.06888.088448,190
August 05, 20268.148.088.088.148.07236,200
August 04, 20268.168.158.158.28.1286,608
August 03, 20268.158.158.158.168.12145,000
July 31, 20268.238.188.188.238.12247,600
July 30, 20268.238.238.238.268.12210,409
July 29, 20268.148.198.198.198.14110,899
July 28, 20268.148.198.198.198.13140,228
July 27, 20268.168.148.148.198.11139,760
July 24, 20268.248.188.188.288.15123,000
July 23, 20268.278.298.298.368.181.04M
July 22, 20268.48.38.38.438.3970,944
July 21, 20268.288.398.398.438.24830,100
July 20, 20268.228.298.298.298.1968,897
July 17, 20268.248.228.228.258.15524,100
July 16, 20268.138.198.198.288.13596,398
July 15, 20268.18.28.28.228.11.24M
July 14, 20268.048.158.158.158.011.09M
July 13, 20268.18.028.028.127.97360,692
July 10, 20268.18.18.18.148.08251,734
July 09, 20268.168.118.118.168.1288,664
July 08, 20268.138.168.168.178.121.2M
July 07, 20268.138.168.168.188.121.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved