Seoyon E-Hwa Co., Ltd. (200880.KS) KSC

Currency In KRW

200880.KS Historical Return

If you invested ₩1000 in Seoyon E-Hwa Co., Ltd. (200880.KS) 10 years ago, it would be worth ₩892.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,748.8, while ₩1000 invested 1 year ago would be worth ₩1,039.33. This corresponds to total returns of -10.73%, 74.88%, 3.93%, respectively, with annualized returns of -1.13%, 11.84%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,950	11,020	11,020	11,100	10,910	16,108
September 30, 2026	10,860	10,870	10,870	10,950	10,760	27,164
September 29, 2026	10,940	10,800	10,800	10,950	10,760	29,260
September 28, 2026	10,910	10,940	10,940	10,990	10,810	21,515
September 23, 2026	10,990	10,800	10,800	10,990	10,790	30,796
September 22, 2026	11,080	10,970	10,970	11,150	10,850	24,146
September 21, 2026	11,140	10,960	10,960	11,170	10,950	22,432
September 18, 2026	11,180	11,140	11,140	11,280	11,050	27,597
September 17, 2026	10,980	11,160	11,160	11,200	10,980	12,293
September 16, 2026	11,120	10,980	10,980	11,130	10,920	17,089
September 15, 2026	11,100	11,030	11,030	11,210	10,950	25,423
September 11, 2026	11,410	11,360	11,360	11,430	11,220	10,844
September 10, 2026	11,310	11,410	11,410	11,470	11,150	20,425
September 09, 2026	11,250	11,340	11,340	11,360	11,230	20,361
September 08, 2026	11,530	11,250	11,250	11,560	11,250	56,221
September 07, 2026	11,590	11,550	11,550	11,650	11,490	23,359
September 04, 2026	11,610	11,630	11,630	11,740	11,470	15,370
September 03, 2026	11,670	11,490	11,490	11,740	11,150	54,354
September 02, 2026	11,950	11,610	11,610	11,980	11,600	50,539
September 01, 2026	12,140	12,140	12,140	12,310	12,050	33,544
August 31, 2026	12,140	12,260	12,260	12,270	11,790	28,333
August 28, 2026	12,140	12,170	12,170	12,240	12,000	27,102
August 27, 2026	12,380	12,140	12,140	12,380	12,110	34,939
August 26, 2026	12,520	12,350	12,350	12,580	12,300	40,823
August 25, 2026	12,340	12,510	12,510	12,560	12,070	58,724
August 24, 2026	12,130	12,220	12,220	12,310	12,060	24,751
August 21, 2026	12,350	12,070	12,070	12,350	11,910	37,873
August 20, 2026	12,200	12,400	12,400	12,530	12,130	40,183
August 19, 2026	12,010	12,100	12,100	12,370	11,870	34,427
August 18, 2026	13,050	12,420	12,420	13,050	12,320	76,968
August 14, 2026	12,510	13,050	13,050	13,130	12,470	139,228
August 13, 2026	12,630	12,360	12,360	12,740	12,360	65,816
August 12, 2026	12,830	12,580	12,580	12,830	12,560	57,720
August 11, 2026	12,380	12,860	12,860	13,000	12,330	119,937
August 10, 2026	11,930	12,330	12,330	12,700	11,880	73,403
August 07, 2026	12,190	11,990	11,990	12,330	11,840	50,393
August 06, 2026	12,700	12,290	12,290	12,760	12,070	144,162
August 05, 2026	11,520	12,040	12,040	12,170	11,520	123,261
August 04, 2026	11,160	11,330	11,330	11,390	11,130	36,959
August 03, 2026	10,700	10,950	10,950	11,370	10,600	82,829
July 31, 2026	10,070	10,790	10,790	10,790	10,070	87,517
July 30, 2026	9,390	9,820	9,820	10,220	9,390	66,466
July 29, 2026	10,380	9,880	9,880	10,640	9,500	79,113
July 28, 2026	10,680	10,340	10,340	10,890	10,180	41,831
July 27, 2026	10,900	10,840	10,840	11,060	10,770	30,402
July 24, 2026	11,270	10,850	10,850	11,270	10,840	35,028
July 23, 2026	10,650	11,180	11,180	11,190	10,650	62,956
July 22, 2026	10,690	10,560	10,560	11,120	10,540	69,397
July 21, 2026	10,300	10,460	10,460	10,600	10,300	38,961
July 20, 2026	10,910	10,340	10,340	10,910	10,340	36,597
July 16, 2026	10,900	10,920	10,920	11,270	10,780	45,619
July 15, 2026	10,700	10,960	10,960	11,080	10,700	38,721
July 14, 2026	10,630	10,650	10,650	10,820	10,240	66,217
July 13, 2026	11,260	10,750	10,750	11,410	10,700	36,848
July 10, 2026	10,770	11,120	11,120	11,230	10,660	41,607
July 09, 2026	10,790	10,600	10,600	10,980	10,410	37,875
July 08, 2026	10,700	10,790	10,790	11,380	10,620	100,347
July 07, 2026	11,210	10,980	10,980	11,400	10,770	42,335
July 06, 2026	11,430	11,370	11,370	11,600	11,090	28,575
July 03, 2026	10,870	11,460	11,460	11,490	10,600	68,476