Seoyon E-Hwa Co., Ltd. - 200880.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11,780	11,690	11,690	11,980	11,540	103,543
November 06, 2025	12,220	12,110	12,110	12,220	11,870	54,881
November 05, 2025	12,150	11,960	11,960	12,250	11,630	181,084
November 04, 2025	12,670	12,330	12,330	12,740	12,320	133,280
November 03, 2025	13,070	12,820	12,820	13,080	12,600	146,924
October 31, 2025	12,970	13,030	13,030	13,370	12,930	216,065
October 30, 2025	13,920	12,800	12,800	13,970	12,720	447,418
October 29, 2025	12,920	12,830	12,830	13,000	12,740	110,527
October 28, 2025	12,830	12,810	12,810	12,850	12,550	116,043
October 27, 2025	12,860	12,730	12,730	12,980	12,640	127,692
October 24, 2025	13,000	12,850	12,850	13,050	12,520	155,140
October 23, 2025	13,170	12,940	12,940	13,310	12,850	190,347
October 22, 2025	13,270	13,440	13,440	13,450	12,740	398,899
October 21, 2025	12,400	12,650	12,650	13,040	12,400	421,578
October 20, 2025	12,430	12,290	12,290	12,430	12,000	218,567
October 17, 2025	11,860	12,110	12,110	12,330	11,830	301,867
October 16, 2025	12,000	11,950	11,950	12,650	11,830	769,036
October 15, 2025	11,060	11,250	11,250	11,280	11,040	36,776
October 14, 2025	10,910	11,110	11,110	11,210	10,910	60,689
October 13, 2025	10,800	10,890	10,890	10,970	10,670	59,454
October 10, 2025	10,910	10,930	10,930	11,000	10,800	48,683
October 02, 2025	10,740	10,960	10,960	11,220	10,740	75,784
October 01, 2025	10,750	10,710	10,710	10,810	10,660	50,339
September 30, 2025	10,810	10,750	10,750	10,870	10,730	89,728
September 29, 2025	10,850	10,840	10,840	10,900	10,810	34,221
September 26, 2025	11,130	10,860	10,860	11,130	10,810	84,349
September 25, 2025	11,200	11,140	11,140	11,220	11,030	58,521
September 24, 2025	11,260	11,180	11,180	11,340	11,120	46,425
September 23, 2025	11,260	11,330	11,330	11,390	11,200	74,663
September 22, 2025	11,210	11,270	11,270	11,400	11,170	48,755
September 19, 2025	11,460	11,200	11,200	11,480	11,110	116,045
September 18, 2025	11,430	11,400	11,400	11,490	11,280	43,633
September 17, 2025	11,380	11,350	11,350	11,460	11,320	44,639
September 16, 2025	11,500	11,370	11,370	11,510	11,360	74,306
September 15, 2025	11,780	11,450	11,450	11,780	11,430	168,117
September 12, 2025	11,790	11,740	11,740	11,850	11,690	61,009
September 11, 2025	11,770	11,780	11,780	11,970	11,650	285,361
September 10, 2025	11,690	11,750	11,750	11,780	11,660	63,044
September 09, 2025	11,600	11,650	11,650	11,800	11,560	51,967
September 08, 2025	11,720	11,630	11,630	11,720	11,460	57,796
September 05, 2025	11,820	11,750	11,750	11,860	11,610	38,594
September 04, 2025	11,850	11,820	11,820	11,850	11,700	18,337
September 03, 2025	11,650	11,820	11,820	11,980	11,580	52,573
September 02, 2025	11,730	11,690	11,690	11,770	11,640	35,665
September 01, 2025	11,740	11,730	11,730	11,900	11,660	36,976
August 29, 2025	11,800	11,730	11,730	11,980	11,720	52,042
August 28, 2025	11,840	11,850	11,850	12,000	11,760	40,735
August 27, 2025	11,850	11,780	11,780	11,920	11,750	36,422
August 26, 2025	11,900	11,840	11,840	11,960	11,800	40,455
August 25, 2025	12,030	11,910	11,910	12,130	11,760	85,665
August 22, 2025	12,160	11,990	11,990	12,290	11,930	73,413
August 21, 2025	11,900	12,100	12,100	12,240	11,900	76,928
August 20, 2025	11,790	11,960	11,960	11,980	11,610	60,237
August 19, 2025	11,970	11,970	11,970	12,050	11,820	32,544
August 18, 2025	12,100	11,900	11,900	12,140	11,820	47,766
August 14, 2025	12,170	12,140	12,140	12,350	12,100	51,848
August 13, 2025	12,150	12,160	12,160	12,260	12,100	64,425
August 12, 2025	12,190	12,090	12,090	12,330	12,090	80,466
August 11, 2025	12,220	12,170	12,170	12,280	12,100	70,789
August 08, 2025	12,200	12,180	12,180	12,360	12,060	70,939

Seoyon E-Hwa Co., Ltd. (200880.KS) KSC