Seoyon E-Hwa Co., Ltd. - 200880.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11,130	10,860	10,860	11,130	10,810	84,349
September 25, 2025	11,200	11,140	11,140	11,220	11,030	58,521
September 24, 2025	11,260	11,180	11,180	11,340	11,120	46,425
September 23, 2025	11,260	11,330	11,330	11,390	11,200	74,663
September 22, 2025	11,210	11,270	11,270	11,400	11,170	48,755
September 19, 2025	11,460	11,200	11,200	11,480	11,110	116,045
September 18, 2025	11,430	11,400	11,400	11,490	11,280	43,633
September 17, 2025	11,380	11,350	11,350	11,460	11,320	44,639
September 16, 2025	11,500	11,370	11,370	11,510	11,360	74,306
September 15, 2025	11,780	11,450	11,450	11,780	11,430	168,117
September 12, 2025	11,790	11,740	11,740	11,850	11,690	61,009
September 11, 2025	11,770	11,780	11,780	11,970	11,650	285,361
September 10, 2025	11,690	11,750	11,750	11,780	11,660	63,044
September 09, 2025	11,600	11,650	11,650	11,800	11,560	51,967
September 08, 2025	11,720	11,630	11,630	11,720	11,460	57,796
September 05, 2025	11,820	11,750	11,750	11,860	11,610	38,594
September 04, 2025	11,850	11,820	11,820	11,850	11,700	18,337
September 03, 2025	11,650	11,820	11,820	11,980	11,580	52,573
September 02, 2025	11,730	11,690	11,690	11,770	11,640	35,665
September 01, 2025	11,740	11,730	11,730	11,900	11,660	36,976
August 29, 2025	11,800	11,730	11,730	11,980	11,720	52,042
August 28, 2025	11,840	11,850	11,850	12,000	11,760	40,735
August 27, 2025	11,850	11,780	11,780	11,920	11,750	36,422
August 26, 2025	11,900	11,840	11,840	11,960	11,800	40,455
August 25, 2025	12,030	11,910	11,910	12,130	11,760	85,665
August 22, 2025	12,160	11,990	11,990	12,290	11,930	73,413
August 21, 2025	11,900	12,100	12,100	12,240	11,900	76,928
August 20, 2025	11,790	11,960	11,960	11,980	11,610	60,237
August 19, 2025	11,970	11,970	11,970	12,050	11,820	32,544
August 18, 2025	12,100	11,900	11,900	12,140	11,820	47,766
August 14, 2025	12,170	12,140	12,140	12,350	12,100	51,848
August 13, 2025	12,150	12,160	12,160	12,260	12,100	64,425
August 12, 2025	12,190	12,090	12,090	12,330	12,090	80,466
August 11, 2025	12,220	12,170	12,170	12,280	12,100	70,789
August 08, 2025	12,200	12,180	12,180	12,360	12,060	70,939
August 07, 2025	12,230	12,240	12,240	12,270	12,120	37,326
August 06, 2025	12,030	12,070	12,070	12,110	11,940	55,002
August 05, 2025	12,060	12,010	12,010	12,200	11,870	56,169
August 04, 2025	11,810	11,870	11,870	11,960	11,770	100,901
August 01, 2025	12,250	11,980	11,980	12,350	11,920	188,041
July 31, 2025	13,590	12,410	12,410	13,630	12,280	421,213
July 30, 2025	12,490	13,150	13,150	13,350	12,490	294,348
July 29, 2025	12,550	12,500	12,500	12,640	12,260	54,406
July 28, 2025	12,740	12,550	12,550	12,820	12,420	73,358
July 25, 2025	12,600	12,490	12,490	12,750	12,430	99,722
July 24, 2025	12,850	12,670	12,670	13,120	12,640	141,596
July 23, 2025	12,530	13,100	13,100	13,350	12,500	436,589
July 22, 2025	12,630	12,250	12,250	12,690	12,190	92,644
July 21, 2025	12,790	12,590	12,590	12,840	12,500	45,341
July 18, 2025	12,750	12,790	12,790	12,900	12,580	64,004
July 17, 2025	12,710	12,780	12,780	12,830	12,500	61,047
July 16, 2025	12,970	12,700	12,700	12,980	12,610	88,944
July 15, 2025	13,060	12,970	12,970	13,120	12,880	137,970
July 14, 2025	12,540	13,120	13,120	13,280	12,430	188,800
July 11, 2025	12,550	12,530	12,530	12,710	12,490	53,567
July 10, 2025	12,370	12,500	12,500	12,560	12,340	54,788
July 09, 2025	12,270	12,320	12,320	12,390	12,120	84,501
July 08, 2025	12,000	12,230	12,230	12,310	12,000	56,257
July 07, 2025	12,350	12,110	12,110	12,360	12,070	45,016
July 04, 2025	12,650	12,360	12,360	12,810	12,350	73,852

Seoyon E-Hwa Co., Ltd. (200880.KS) KSC