Seoyon E-Hwa Co., Ltd. (200880.KS) KSC

Currency In KRW

AD

200880.KS Historical Return

If you invested ₩1000 in Seoyon E-Hwa Co., Ltd. (200880.KS) 10 years ago, it would be worth ₩1,015.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,347.98, while ₩1000 invested 1 year ago would be worth ₩835.58. This corresponds to total returns of 1.6%, 34.8%, -16.44%, respectively, with annualized returns of 0.16%, 6.15%, -16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610,77011,12011,12011,23010,66041,607
July 09, 202610,79010,60010,60010,98010,41037,875
July 08, 202610,70010,79010,79011,38010,620100,347
July 07, 202611,21010,98010,98011,40010,77042,335
July 06, 202611,43011,37011,37011,60011,09028,575
July 03, 202610,87011,46011,46011,49010,60068,476
July 02, 202611,13010,73010,73011,20010,70031,403
July 01, 202610,98011,13011,13011,18010,93034,790
June 30, 202611,11010,95010,95011,27010,87027,322
June 29, 202610,31011,15011,15011,22010,31062,266
June 26, 202610,75010,35010,35010,75010,12074,504
June 25, 202611,00010,73010,73011,14010,73092,122
June 24, 202610,81010,87010,87011,13010,76060,534
June 23, 202611,72010,92010,92011,80010,920109,984
June 22, 202611,72011,69011,69012,16011,61067,818
June 19, 202612,56012,17012,17012,56011,92074,191
June 18, 202612,95012,38012,38012,95012,35088,295
June 17, 202613,35012,93012,93013,35012,870105,523
June 16, 202613,82013,49013,49015,20013,000771,125
June 15, 202612,65012,59012,59012,69012,51031,566
June 12, 202612,01012,29012,29012,43012,01046,900
June 11, 202611,27011,59011,59011,66011,19059,298
June 10, 202611,76011,52011,52012,00011,37068,209
June 09, 202611,51012,00012,00012,11011,51057,584
June 08, 202611,55011,50011,50011,99011,410111,294
June 05, 202612,63012,41012,41012,82012,14089,918
June 04, 202612,60012,81012,81013,12012,60051,964
June 02, 202612,92012,87012,87013,03012,600103,121
June 01, 202613,31013,09013,09013,55012,990103,938
May 29, 202613,75013,55013,55014,01013,42073,633
May 28, 202613,81013,65013,65014,03012,65098,277
May 27, 202613,91013,58013,58014,00013,390110,968
May 26, 202614,56014,10014,10014,79014,000103,139
May 22, 202614,20014,45014,45014,58013,860115,802
May 21, 202613,33014,32014,32014,33013,260180,647
May 20, 202613,10012,81012,81013,19012,63086,891
May 19, 202613,89013,21013,21013,89013,12082,924
May 18, 202613,88013,79013,79013,89013,06088,932
May 15, 202614,22013,39013,39014,38013,130154,483
May 14, 202614,17013,90013,90014,33013,550143,472
May 13, 202613,91014,01014,01014,36013,85084,066
May 12, 202614,55014,02014,02014,95013,740276,934
May 11, 202614,70014,26014,26014,71014,190181,925
May 08, 202614,20014,70014,70015,06014,060357,227
May 07, 202614,27014,09014,09014,57014,07085,836
May 06, 202614,33014,07014,07014,35014,03089,808
May 04, 202614,33014,31014,31014,50014,19084,609
April 30, 202614,73014,11014,11014,73014,11079,724
April 29, 202614,71014,57014,57014,71014,43076,144
April 28, 202614,35014,61014,61014,78014,210186,155
April 27, 202614,17014,24014,24014,32014,060116,253
April 24, 202614,26014,09014,09014,26013,95085,787
April 23, 202614,83014,30014,30014,84014,050124,109
April 22, 202614,48014,49014,49014,50014,090140,373
April 21, 202614,07014,07014,07014,09013,880131,775
April 20, 202614,00013,93013,93014,03013,86056,645
April 17, 202614,00014,02014,02014,05013,74081,594
April 16, 202613,94013,83013,83014,09013,790111,799
April 15, 202613,97013,68013,68014,09013,640116,766
April 14, 202613,40013,55013,55014,50013,290237,767
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved