Seoyon E-Hwa Co., Ltd. - 200880.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,660	13,540	13,540	13,860	13,400	209,837
January 13, 2026	13,300	13,440	13,440	13,700	13,000	292,435
January 12, 2026	13,750	13,360	13,360	13,760	13,180	234,754
January 09, 2026	12,700	13,570	13,570	13,600	12,600	320,522
January 08, 2026	13,170	12,520	12,520	13,190	12,520	174,163
January 07, 2026	12,930	12,960	12,960	13,210	12,830	159,961
January 06, 2026	13,050	12,870	12,870	13,280	12,810	158,986
January 05, 2026	12,990	12,950	12,950	13,050	12,790	96,054
January 02, 2026	13,050	13,000	13,000	13,160	12,810	101,498
December 30, 2025	12,900	13,000	13,000	13,180	12,880	79,722
December 29, 2025	12,750	12,850	12,850	12,910	12,570	58,444
December 26, 2025	13,080	12,880	12,880	13,170	12,850	123,498
December 24, 2025	12,920	13,020	13,020	13,050	12,800	86,070
December 23, 2025	13,130	12,820	12,820	13,140	12,800	83,180
December 22, 2025	13,050	13,130	13,130	13,280	12,980	163,153
December 19, 2025	12,990	12,920	12,920	13,140	12,810	110,341
December 18, 2025	12,900	12,920	12,920	13,020	12,700	102,521
December 17, 2025	12,620	12,790	12,790	13,060	12,620	58,092
December 16, 2025	12,940	12,590	12,590	12,990	12,580	80,969
December 15, 2025	12,820	12,940	12,940	12,990	12,730	35,480
December 12, 2025	12,900	12,970	12,970	13,080	12,870	47,082
December 11, 2025	13,010	12,870	12,870	13,040	12,770	57,193
December 10, 2025	13,260	12,950	12,950	13,260	12,880	67,154
December 09, 2025	13,160	13,180	13,180	13,220	12,860	92,649
December 08, 2025	13,630	13,300	13,300	13,630	13,160	111,274
December 05, 2025	13,150	13,430	13,430	13,450	13,070	140,573
December 04, 2025	13,290	13,310	13,310	13,430	13,150	118,679
December 03, 2025	12,990	13,180	13,180	13,270	12,950	147,006
December 02, 2025	12,660	12,990	12,990	13,080	12,610	141,439
December 01, 2025	12,540	12,580	12,580	12,770	12,490	79,208
November 28, 2025	12,370	12,490	12,490	12,680	12,210	134,318
November 27, 2025	12,070	12,200	12,200	12,300	12,020	58,497
November 26, 2025	11,710	12,020	12,020	12,040	11,680	39,178
November 25, 2025	11,750	11,620	11,620	11,870	11,610	58,787
November 24, 2025	11,840	11,640	11,640	11,890	11,620	53,909
November 21, 2025	11,720	11,720	11,720	11,870	11,570	55,761
November 20, 2025	11,960	11,960	11,960	12,090	11,850	95,575
November 19, 2025	12,190	11,850	11,850	12,190	11,830	81,407
November 18, 2025	12,290	11,850	11,850	12,290	11,840	85,858
November 17, 2025	12,390	12,360	12,360	12,440	12,060	92,467
November 14, 2025	11,950	11,940	11,940	12,140	11,690	67,731
November 13, 2025	12,190	12,190	12,190	12,270	12,040	58,115
November 12, 2025	12,040	12,180	12,180	12,290	11,950	82,159
November 11, 2025	12,110	12,030	12,030	12,170	11,890	68,202
November 10, 2025	11,750	12,070	12,070	12,170	11,690	75,884
November 07, 2025	11,780	11,690	11,690	11,980	11,540	103,543
November 06, 2025	12,220	12,110	12,110	12,220	11,870	54,881
November 05, 2025	12,150	11,960	11,960	12,250	11,630	181,084
November 04, 2025	12,670	12,330	12,330	12,740	12,320	133,280
November 03, 2025	13,070	12,820	12,820	13,080	12,600	146,924
October 31, 2025	12,970	13,030	13,030	13,370	12,930	216,065
October 30, 2025	13,920	12,800	12,800	13,970	12,720	447,418
October 29, 2025	12,920	12,830	12,830	13,000	12,740	110,527
October 28, 2025	12,830	12,810	12,810	12,850	12,550	116,043
October 27, 2025	12,860	12,730	12,730	12,980	12,640	127,692
October 24, 2025	13,000	12,850	12,850	13,050	12,520	155,140
October 23, 2025	13,170	12,940	12,940	13,310	12,850	190,347
October 22, 2025	13,270	13,440	13,440	13,450	12,740	398,899
October 21, 2025	12,400	12,650	12,650	13,040	12,400	421,578
October 20, 2025	12,430	12,290	12,290	12,430	12,000	218,567

Seoyon E-Hwa Co., Ltd. (200880.KS) KSC