Seoyon E-Hwa Co., Ltd. (200880.KS) KSC

12,870.00

-220(-1.68%)

Updated at June 02 03:30PM

Currency In KRW

200880.KS Historical Return

If you invested ₩1000 in Seoyon E-Hwa Co., Ltd. (200880.KS) 10 years ago, it would be worth ₩1,183.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,376.07, while ₩1000 invested 1 year ago would be worth ₩1,170.81. This corresponds to total returns of 18.35%, 37.61%, 17.08%, respectively, with annualized returns of 1.7%, 6.59%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,310	13,090	13,090	13,550	12,990	103,938
May 29, 2026	13,750	13,550	13,550	14,010	13,420	73,633
May 28, 2026	13,810	13,650	13,650	14,030	12,650	98,277
May 27, 2026	13,910	13,580	13,580	14,000	13,390	110,968
May 26, 2026	14,560	14,100	14,100	14,790	14,000	103,139
May 22, 2026	14,200	14,450	14,450	14,580	13,860	115,802
May 21, 2026	13,330	14,320	14,320	14,330	13,260	180,647
May 20, 2026	13,100	12,810	12,810	13,190	12,630	86,891
May 19, 2026	13,890	13,210	13,210	13,890	13,120	82,924
May 18, 2026	13,880	13,790	13,790	13,890	13,060	88,932
May 15, 2026	14,220	13,390	13,390	14,380	13,130	154,483
May 14, 2026	14,170	13,900	13,900	14,330	13,550	143,472
May 13, 2026	13,910	14,010	14,010	14,360	13,850	84,066
May 12, 2026	14,550	14,020	14,020	14,950	13,740	276,934
May 11, 2026	14,700	14,260	14,260	14,710	14,190	181,925
May 08, 2026	14,200	14,700	14,700	15,060	14,060	357,227
May 07, 2026	14,270	14,090	14,090	14,570	14,070	85,836
May 06, 2026	14,330	14,070	14,070	14,350	14,030	89,808
May 04, 2026	14,330	14,310	14,310	14,500	14,190	84,609
April 30, 2026	14,730	14,110	14,110	14,730	14,110	79,724
April 29, 2026	14,710	14,570	14,570	14,710	14,430	76,144
April 28, 2026	14,350	14,610	14,610	14,780	14,210	186,155
April 27, 2026	14,170	14,240	14,240	14,320	14,060	116,253
April 24, 2026	14,260	14,090	14,090	14,260	13,950	85,787
April 23, 2026	14,830	14,300	14,300	14,840	14,050	124,109
April 22, 2026	14,480	14,490	14,490	14,500	14,090	140,373
April 21, 2026	14,070	14,070	14,070	14,090	13,880	131,775
April 20, 2026	14,000	13,930	13,930	14,030	13,860	56,645
April 17, 2026	14,000	14,020	14,020	14,050	13,740	81,594
April 16, 2026	13,940	13,830	13,830	14,090	13,790	111,799
April 15, 2026	13,970	13,680	13,680	14,090	13,640	116,766
April 14, 2026	13,400	13,550	13,550	14,500	13,290	237,767
April 13, 2026	13,050	13,100	13,100	13,190	12,940	35,195
April 10, 2026	13,400	13,320	13,320	13,440	13,190	53,846
April 09, 2026	13,550	13,160	13,160	13,550	13,090	66,781
April 08, 2026	13,290	13,500	13,500	13,630	13,220	89,820
April 07, 2026	13,070	12,780	12,780	13,140	12,610	59,942
April 06, 2026	13,190	12,980	12,980	13,190	12,400	39,019
April 03, 2026	13,060	13,140	13,140	13,180	12,900	48,619
April 02, 2026	13,590	12,860	12,860	13,650	12,750	113,353
April 01, 2026	13,190	13,450	13,450	13,540	13,140	52,469
March 31, 2026	13,040	12,740	12,740	13,270	12,740	67,175
March 30, 2026	13,220	13,200	13,200	13,370	12,900	62,608
March 27, 2026	13,360	13,780	13,780	13,800	13,290	56,292
March 26, 2026	14,040	13,700	13,700	14,040	13,700	70,214
March 25, 2026	14,000	14,050	14,050	14,240	13,950	60,354
March 24, 2026	13,810	13,760	13,760	14,110	13,550	110,498
March 23, 2026	13,920	13,270	13,270	13,970	13,270	106,037
March 20, 2026	13,690	14,270	14,270	14,320	13,600	110,411
March 19, 2026	13,840	13,610	13,610	13,840	13,600	91,181
March 18, 2026	14,200	14,100	14,100	14,290	13,950	89,344
March 17, 2026	14,330	13,980	13,980	14,410	13,940	83,183
March 16, 2026	14,430	13,990	13,990	14,430	13,830	112,680
March 13, 2026	14,550	14,540	14,540	14,790	14,250	116,892
March 12, 2026	14,960	15,100	15,100	15,300	14,580	190,983
March 11, 2026	14,790	14,560	14,560	15,340	14,410	376,749
March 10, 2026	13,750	14,080	14,000	14,360	13,650	150,320
March 09, 2026	13,150	12,940	12,940	13,200	12,510	180,523
March 06, 2026	13,510	14,010	14,010	14,140	13,420	121,555
March 05, 2026	13,360	13,880	13,880	13,970	13,360	217,570