Seoyon E-Hwa Co., Ltd. (200880.KS) KSC

Currency In KRW

200880.KS Historical Return

If you invested ₩1000 in Seoyon E-Hwa Co., Ltd. (200880.KS) 10 years ago, it would be worth ₩888.78 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,538.1, while ₩1000 invested 1 year ago would be worth ₩822.93. This corresponds to total returns of -11.12%, 53.81%, -17.71%, respectively, with annualized returns of -1.17%, 8.99%, -17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9,570	9,510	9,510	9,720	9,460	17,795
November 06, 2026	9,430	9,620	9,620	9,800	9,270	32,597
November 05, 2026	10,140	9,980	9,980	10,380	9,880	26,437
November 04, 2026	9,940	10,000	10,000	10,030	9,660	36,087
November 03, 2026	10,000	9,810	9,810	10,090	9,760	20,126
November 02, 2026	9,960	10,070	10,070	10,160	9,940	17,516
October 30, 2026	10,040	10,090	10,090	10,340	9,940	36,148
October 29, 2026	10,250	10,220	10,220	10,370	10,060	13,678
October 28, 2026	10,180	10,340	10,340	10,430	10,160	18,096
October 27, 2026	9,990	10,010	10,010	10,170	9,980	9,047
October 26, 2026	10,000	9,940	9,940	10,100	9,900	28,375
October 23, 2026	10,240	10,150	10,150	10,260	10,000	33,326
October 22, 2026	10,360	10,320	10,320	10,430	10,200	16,772
October 21, 2026	10,550	10,450	10,450	10,600	10,390	13,223
October 20, 2026	10,790	10,500	10,500	10,870	10,420	17,076
October 19, 2026	10,230	10,840	10,840	10,840	10,230	16,512
October 16, 2026	10,300	10,570	10,570	10,720	10,300	28,378
October 15, 2026	10,400	10,260	10,260	10,560	10,070	59,164
October 14, 2026	10,510	10,760	10,760	10,910	10,500	33,016
October 13, 2026	10,630	10,510	10,510	10,630	10,240	57,012
October 12, 2026	11,010	10,640	10,640	11,010	10,620	36,112
October 08, 2026	10,990	11,010	11,010	11,080	10,890	22,894
October 07, 2026	11,250	11,050	11,050	11,270	11,040	18,636
October 06, 2026	11,240	11,230	11,230	11,360	11,150	19,936
October 02, 2026	11,050	11,240	11,240	11,280	10,950	26,845
October 01, 2026	10,950	11,020	11,020	11,100	10,910	16,108
September 30, 2026	10,860	10,870	10,870	10,950	10,760	27,164
September 29, 2026	10,940	10,800	10,800	10,950	10,760	29,260
September 28, 2026	10,910	10,940	10,940	10,990	10,810	21,515
September 23, 2026	10,990	10,800	10,800	10,990	10,790	30,796
September 22, 2026	11,080	10,970	10,970	11,150	10,850	24,146
September 21, 2026	11,140	10,960	10,960	11,170	10,950	22,432
September 18, 2026	11,180	11,140	11,140	11,280	11,050	27,597
September 17, 2026	10,980	11,160	11,160	11,200	10,980	12,293
September 16, 2026	11,120	10,980	10,980	11,130	10,920	17,089
September 15, 2026	11,100	11,030	11,030	11,210	10,950	25,423
September 11, 2026	11,410	11,360	11,360	11,430	11,220	10,844
September 10, 2026	11,310	11,410	11,410	11,470	11,150	20,425
September 09, 2026	11,250	11,340	11,340	11,360	11,230	20,361
September 08, 2026	11,530	11,250	11,250	11,560	11,250	56,221
September 07, 2026	11,590	11,550	11,550	11,650	11,490	23,359
September 04, 2026	11,610	11,630	11,630	11,740	11,470	15,370
September 03, 2026	11,670	11,490	11,490	11,740	11,150	54,354
September 02, 2026	11,950	11,610	11,610	11,980	11,600	50,539
September 01, 2026	12,140	12,140	12,140	12,310	12,050	33,544
August 31, 2026	12,140	12,260	12,260	12,270	11,790	28,333
August 28, 2026	12,140	12,170	12,170	12,240	12,000	27,102
August 27, 2026	12,380	12,140	12,140	12,380	12,110	34,939
August 26, 2026	12,520	12,350	12,350	12,580	12,300	40,823
August 25, 2026	12,340	12,510	12,510	12,560	12,070	58,724
August 24, 2026	12,130	12,220	12,220	12,310	12,060	24,751
August 21, 2026	12,350	12,070	12,070	12,350	11,910	37,873
August 20, 2026	12,200	12,400	12,400	12,530	12,130	40,183
August 19, 2026	12,010	12,100	12,100	12,370	11,870	34,427
August 18, 2026	13,050	12,420	12,420	13,050	12,320	76,968
August 14, 2026	12,510	13,050	13,050	13,130	12,470	139,228
August 13, 2026	12,630	12,360	12,360	12,740	12,360	65,816
August 12, 2026	12,830	12,580	12,580	12,830	12,560	57,720
August 11, 2026	12,380	12,860	12,860	13,000	12,330	119,937
August 10, 2026	11,930	12,330	12,330	12,700	11,880	73,403