Seoyon E-Hwa Co., Ltd. (200880.KS) KSC

13,140.00

+280(+2.18%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13,060	13,140	13,140	13,180	12,900	48,619
April 02, 2026	13,590	12,860	12,860	13,650	12,750	113,353
April 01, 2026	13,190	13,450	13,450	13,540	13,140	52,469
March 31, 2026	13,040	12,740	12,740	13,270	12,740	67,175
March 30, 2026	13,220	13,200	13,200	13,370	12,900	62,608
March 27, 2026	13,360	13,780	13,780	13,800	13,290	56,292
March 26, 2026	14,040	13,700	13,700	14,040	13,700	70,214
March 25, 2026	14,000	14,050	14,050	14,240	13,950	60,354
March 24, 2026	13,810	13,760	13,760	14,110	13,550	110,498
March 23, 2026	13,920	13,270	13,270	13,970	13,270	106,037
March 20, 2026	13,690	14,270	14,270	14,320	13,600	110,411
March 19, 2026	13,840	13,610	13,610	13,840	13,600	91,181
March 18, 2026	14,200	14,100	14,100	14,290	13,950	89,344
March 17, 2026	14,330	13,980	13,980	14,410	13,940	83,183
March 16, 2026	14,430	13,990	13,990	14,430	13,830	112,680
March 13, 2026	14,550	14,540	14,540	14,790	14,250	116,892
March 12, 2026	14,960	15,100	15,100	15,300	14,580	190,983
March 11, 2026	14,790	14,560	14,560	15,340	14,410	376,749
March 10, 2026	13,750	14,080	14,080	14,360	13,650	150,320
March 09, 2026	13,150	12,940	12,940	13,200	12,510	180,523
March 06, 2026	13,510	14,010	14,010	14,140	13,420	121,555
March 05, 2026	13,360	13,880	13,880	13,970	13,360	217,570
March 04, 2026	14,110	12,880	12,880	14,430	12,530	327,297
March 03, 2026	15,940	15,000	15,000	16,100	15,000	302,887
February 27, 2026	16,210	16,590	16,590	16,970	15,980	373,216
February 26, 2026	17,150	16,600	16,600	17,150	16,460	359,245
February 25, 2026	16,220	16,700	16,700	17,170	16,210	572,149
February 24, 2026	16,100	16,030	16,030	16,190	15,770	192,478
February 23, 2026	16,920	16,410	16,410	17,090	16,070	412,302
February 20, 2026	16,650	16,690	0	16,900	16,490	743,598
February 19, 2026	15,670	16,250	0	16,360	15,630	447,442
February 13, 2026	15,520	15,400	0	15,560	15,340	155,611
February 12, 2026	15,840	15,800	0	16,040	15,500	392,511
February 11, 2026	15,250	15,530	0	15,600	15,020	214,543
February 10, 2026	15,500	15,300	0	15,700	15,210	195,648
February 09, 2026	15,140	15,140	0	15,530	14,950	277,550
February 06, 2026	14,910	14,870	0	15,050	14,520	224,623
February 05, 2026	15,850	15,430	0	15,950	15,230	347,304
February 04, 2026	16,040	15,850	0	16,250	15,680	525,799
February 03, 2026	15,220	15,320	0	15,320	14,930	216,075
February 02, 2026	14,940	14,920	0	15,510	14,750	310,156
January 30, 2026	15,490	15,070	0	15,490	15,070	293,701
January 29, 2026	15,180	15,200	0	15,430	14,750	342,385
January 28, 2026	15,140	14,950	0	15,190	14,860	216,176
January 27, 2026	14,450	14,830	0	14,880	14,410	218,252
January 26, 2026	14,950	15,000	0	15,110	14,880	332,443
January 23, 2026	15,410	15,110	0	15,450	14,980	374,638
January 22, 2026	16,500	15,570	0	16,680	15,450	736,288
January 21, 2026	14,890	16,210	0	16,450	14,830	1.59M
January 20, 2026	16,650	15,590	0	16,650	15,510	950,321
January 19, 2026	17,160	16,700	0	17,360	16,120	2.47M
January 16, 2026	15,850	16,210	0	18,310	15,400	6.96M
January 15, 2026	13,510	14,090	0	14,190	13,280	466,686
January 14, 2026	13,660	13,540	0	13,860	13,400	209,837
January 13, 2026	13,300	13,440	0	13,700	13,000	292,435
January 12, 2026	13,750	13,360	0	13,760	13,180	234,754
January 09, 2026	12,700	13,570	0	13,600	12,600	320,522
January 08, 2026	13,170	12,520	0	13,190	12,520	174,163
January 07, 2026	12,930	12,960	0	13,210	12,830	159,961
January 06, 2026	13,050	12,870	0	13,280	12,810	158,986