Seoyon E-Hwa Co., Ltd. - 200880.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	11,970	11,970	11,970	12,050	11,820	32,544
August 18, 2025	12,100	11,900	11,900	12,140	11,820	47,766
August 14, 2025	12,170	12,140	12,140	12,350	12,100	51,848
August 13, 2025	12,150	12,160	12,160	12,260	12,100	64,425
August 12, 2025	12,190	12,090	12,090	12,330	12,090	80,466
August 11, 2025	12,220	12,170	12,170	12,280	12,100	70,789
August 08, 2025	12,200	12,180	12,180	12,360	12,060	70,939
August 07, 2025	12,230	12,240	12,240	12,270	12,120	37,326
August 06, 2025	12,030	12,070	12,070	12,110	11,940	55,002
August 05, 2025	12,060	12,010	12,010	12,200	11,870	56,169
August 04, 2025	11,810	11,870	11,870	11,960	11,770	100,901
August 01, 2025	12,250	11,980	11,980	12,350	11,920	188,041
July 31, 2025	13,590	12,410	12,410	13,630	12,280	421,213
July 30, 2025	12,490	13,150	13,150	13,350	12,490	294,348
July 29, 2025	12,550	12,500	12,500	12,640	12,260	54,406
July 28, 2025	12,740	12,550	12,550	12,820	12,420	73,358
July 25, 2025	12,600	12,490	12,490	12,750	12,430	99,722
July 24, 2025	12,850	12,670	12,670	13,120	12,640	141,596
July 23, 2025	12,530	13,100	13,100	13,350	12,500	436,589
July 22, 2025	12,630	12,250	12,250	12,690	12,190	92,644
July 21, 2025	12,790	12,590	12,590	12,840	12,500	45,341
July 18, 2025	12,750	12,790	12,790	12,900	12,580	64,004
July 17, 2025	12,710	12,780	12,780	12,830	12,500	61,047
July 16, 2025	12,970	12,700	12,700	12,980	12,610	88,944
July 15, 2025	13,060	12,970	12,970	13,120	12,880	137,970
July 14, 2025	12,540	13,120	13,120	13,280	12,430	188,800
July 11, 2025	12,550	12,530	12,530	12,710	12,490	53,567
July 10, 2025	12,370	12,500	12,500	12,560	12,340	54,788
July 09, 2025	12,270	12,320	12,320	12,390	12,120	84,501
July 08, 2025	12,000	12,230	12,230	12,310	12,000	56,257
July 07, 2025	12,350	12,110	12,110	12,360	12,070	45,016
July 04, 2025	12,650	12,360	12,360	12,810	12,350	73,852
July 03, 2025	12,500	12,590	12,590	12,650	12,370	66,655
July 02, 2025	12,700	12,400	12,400	12,700	12,160	74,282
July 01, 2025	11,900	12,450	12,450	12,630	11,900	147,442
June 30, 2025	12,120	11,940	11,940	12,180	11,900	81,930
June 27, 2025	12,380	12,140	12,140	12,430	12,100	79,692
June 26, 2025	12,880	12,360	12,360	12,880	12,320	83,095
June 25, 2025	12,610	12,730	12,730	13,120	12,550	195,995
June 24, 2025	12,250	12,500	12,500	12,630	12,220	117,503
June 23, 2025	12,130	12,000	12,000	12,190	11,870	82,074
June 20, 2025	12,410	12,370	12,370	12,500	12,290	78,418
June 19, 2025	12,430	12,430	12,430	12,580	12,250	51,392
June 18, 2025	12,410	12,360	12,360	12,480	12,210	73,409
June 17, 2025	12,500	12,490	12,490	12,850	12,350	108,568
June 16, 2025	11,860	12,390	12,390	12,480	11,750	99,514
June 13, 2025	12,380	12,000	12,000	12,410	11,890	150,312
June 12, 2025	12,460	12,500	12,500	12,610	12,360	63,368
June 11, 2025	12,310	12,470	12,470	12,510	12,270	81,156
June 10, 2025	12,670	12,280	12,280	12,670	12,200	79,585
June 09, 2025	12,190	12,410	12,410	12,640	12,170	123,027
June 05, 2025	11,790	11,980	11,980	12,330	11,670	146,821
June 04, 2025	11,390	11,670	11,670	11,680	11,300	105,533
June 02, 2025	11,390	11,210	11,210	11,420	11,170	73,528
May 30, 2025	11,620	11,470	11,470	11,680	11,400	59,766
May 29, 2025	11,290	11,860	11,860	12,070	11,250	280,848
May 28, 2025	10,870	11,090	11,090	11,130	10,870	59,683
May 27, 2025	10,910	10,790	10,790	11,000	10,700	98,849
May 26, 2025	10,850	10,940	10,940	11,060	10,820	68,508
May 23, 2025	11,150	10,820	10,820	11,150	10,820	90,959

Seoyon E-Hwa Co., Ltd. (200880.KS) KSC