Seoyon E-Hwa Co., Ltd. (200880.KS) KSC

Currency In KRW

200880.KS Historical Return

If you invested ₩1000 in Seoyon E-Hwa Co., Ltd. (200880.KS) 10 years ago, it would be worth ₩992.19 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,525.83, while ₩1000 invested 1 year ago would be worth ₩918.5. This corresponds to total returns of -0.78%, 52.58%, -8.15%, respectively, with annualized returns of -0.08%, 8.82%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,070	10,790	10,790	10,790	10,070	87,517
July 30, 2026	9,390	9,820	9,820	10,220	9,390	66,466
July 29, 2026	10,380	9,880	9,880	10,640	9,500	79,113
July 28, 2026	10,680	10,340	10,340	10,890	10,180	41,831
July 27, 2026	10,900	10,840	10,840	11,060	10,770	30,402
July 24, 2026	11,270	10,850	10,850	11,270	10,840	35,028
July 23, 2026	10,650	11,180	11,180	11,190	10,650	62,956
July 22, 2026	10,690	10,560	10,560	11,120	10,540	69,397
July 21, 2026	10,300	10,460	10,460	10,600	10,300	38,961
July 20, 2026	10,910	10,340	10,340	10,910	10,340	36,597
July 16, 2026	10,900	10,920	10,920	11,270	10,780	45,619
July 15, 2026	10,700	10,960	10,960	11,080	10,700	38,721
July 14, 2026	10,630	10,650	10,650	10,820	10,240	66,217
July 13, 2026	11,260	10,750	10,750	11,410	10,700	36,848
July 10, 2026	10,770	11,120	11,120	11,230	10,660	41,607
July 09, 2026	10,790	10,600	10,600	10,980	10,410	37,875
July 08, 2026	10,700	10,790	10,790	11,380	10,620	100,347
July 07, 2026	11,210	10,980	10,980	11,400	10,770	42,335
July 06, 2026	11,430	11,370	11,370	11,600	11,090	28,575
July 03, 2026	10,870	11,460	11,460	11,490	10,600	68,476
July 02, 2026	11,130	10,730	10,730	11,200	10,700	31,403
July 01, 2026	10,980	11,130	11,130	11,180	10,930	34,790
June 30, 2026	11,110	10,950	10,950	11,270	10,870	27,322
June 29, 2026	10,310	11,150	11,150	11,220	10,310	62,266
June 26, 2026	10,750	10,350	10,350	10,750	10,120	74,504
June 25, 2026	11,000	10,730	10,730	11,140	10,730	92,122
June 24, 2026	10,810	10,870	10,870	11,130	10,760	60,534
June 23, 2026	11,720	10,920	10,920	11,800	10,920	109,984
June 22, 2026	11,720	11,690	11,690	12,160	11,610	67,818
June 19, 2026	12,560	12,170	12,170	12,560	11,920	74,191
June 18, 2026	12,950	12,380	12,380	12,950	12,350	88,295
June 17, 2026	13,350	12,930	12,930	13,350	12,870	105,523
June 16, 2026	13,820	13,490	13,490	15,200	13,000	771,125
June 15, 2026	12,650	12,590	12,590	12,690	12,510	31,566
June 12, 2026	12,010	12,290	12,290	12,430	12,010	46,900
June 11, 2026	11,270	11,590	11,590	11,660	11,190	59,298
June 10, 2026	11,760	11,520	11,520	12,000	11,370	68,209
June 09, 2026	11,510	12,000	12,000	12,110	11,510	57,584
June 08, 2026	11,550	11,500	11,500	11,990	11,410	111,294
June 05, 2026	12,630	12,410	12,410	12,820	12,140	89,918
June 04, 2026	12,600	12,810	12,810	13,120	12,600	51,964
June 02, 2026	12,920	12,870	12,870	13,030	12,600	103,121
June 01, 2026	13,310	13,090	13,090	13,550	12,990	103,938
May 29, 2026	13,750	13,550	13,550	14,010	13,420	73,633
May 28, 2026	13,810	13,650	13,650	14,030	12,650	98,277
May 27, 2026	13,910	13,580	13,580	14,000	13,390	110,968
May 26, 2026	14,560	14,100	14,100	14,790	14,000	103,139
May 22, 2026	14,200	14,450	14,450	14,580	13,860	115,802
May 21, 2026	13,330	14,320	14,320	14,330	13,260	180,647
May 20, 2026	13,100	12,810	12,810	13,190	12,630	86,891
May 19, 2026	13,890	13,210	13,210	13,890	13,120	82,924
May 18, 2026	13,880	13,790	13,790	13,890	13,060	88,932
May 15, 2026	14,220	13,390	13,390	14,380	13,130	154,483
May 14, 2026	14,170	13,900	13,900	14,330	13,550	143,472
May 13, 2026	13,910	14,010	14,010	14,360	13,850	84,066
May 12, 2026	14,550	14,020	14,020	14,950	13,740	276,934
May 11, 2026	14,700	14,260	14,260	14,710	14,190	181,925
May 08, 2026	14,200	14,700	14,700	15,060	14,060	357,227
May 07, 2026	14,270	14,090	14,090	14,570	14,070	85,836
May 06, 2026	14,330	14,070	14,070	14,350	14,030	89,808