BBMG Corporation (2009.HK) HKSE

Currency In HKD

2009.HK Historical Return

If you invested $1000 in BBMG Corporation (2009.HK) 10 years ago, it would be worth $324.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.3, while $1000 invested 1 year ago would be worth $728.4. This corresponds to total returns of -67.58%, -45.37%, -27.16%, respectively, with annualized returns of -10.65%, -11.38%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.6	0.59	0.59	0.6	0.59	1.29M
July 30, 2026	0.6	0.6	0.6	0.6	0.58	5.01M
July 29, 2026	0.58	0.59	0.59	0.6	0.58	8.53M
July 28, 2026	0.58	0.58	0.58	0.59	0.57	2.56M
July 27, 2026	0.57	0.59	0.59	0.59	0.57	2.69M
July 24, 2026	0.59	0.58	0.58	0.59	0.57	6.26M
July 23, 2026	0.59	0.59	0.59	0.6	0.58	7.81M
July 22, 2026	0.58	0.58	0.58	0.59	0.57	7.56M
July 21, 2026	0.58	0.58	0.58	0.58	0.56	9.72M
July 20, 2026	0.56	0.57	0.57	0.58	0.56	9.1M
July 17, 2026	0.58	0.57	0.57	0.59	0.56	6.37M
July 16, 2026	0.57	0.58	0.58	0.58	0.57	4.11M
July 15, 2026	0.56	0.57	0.57	0.58	0.55	15.69M
July 14, 2026	0.55	0.56	0.56	0.57	0.55	3.82M
July 13, 2026	0.57	0.55	0.55	0.57	0.55	2.71M
July 10, 2026	0.56	0.57	0.57	0.59	0.55	21.16M
July 09, 2026	0.57	0.56	0.56	0.57	0.55	2.49M
July 08, 2026	0.56	0.57	0.57	0.57	0.55	1.16M
July 07, 2026	0.57	0.56	0.56	0.57	0.55	8.01M
July 06, 2026	0.57	0.57	0.57	0.57	0.56	2.79M
July 03, 2026	0.56	0.57	0.57	0.58	0.56	5.98M
July 02, 2026	0.55	0.56	0.56	0.57	0.55	4.45M
June 30, 2026	0.56	0.55	0.55	0.56	0.55	2.69M
June 29, 2026	0.55	0.56	0.56	0.56	0.53	13.44M
June 26, 2026	0.57	0.54	0.54	0.57	0.54	23.58M
June 25, 2026	0.57	0.57	0.57	0.58	0.56	9.4M
June 24, 2026	0.59	0.58	0.58	0.6	0.57	8.96M
June 23, 2026	0.59	0.59	0.59	0.6	0.59	9.15M
June 22, 2026	0.62	0.6	0.6	0.62	0.59	25.79M
June 18, 2026	0.64	0.61	0.61	0.64	0.61	9.95M
June 17, 2026	0.64	0.64	0.64	0.65	0.63	19.48M
June 16, 2026	0.71	0.7	0.7	0.71	0.69	18.91M
June 15, 2026	0.7	0.7	0.7	0.71	0.69	11.72M
June 12, 2026	0.69	0.7	0.7	0.7	0.69	4.51M
June 11, 2026	0.7	0.68	0.68	0.7	0.68	4.88M
June 10, 2026	0.69	0.7	0.7	0.7	0.68	11.54M
June 09, 2026	0.7	0.69	0.69	0.7	0.69	3.88M
June 08, 2026	0.71	0.7	0.7	0.71	0.69	10.43M
June 05, 2026	0.71	0.71	0.71	0.72	0.71	3.87M
June 04, 2026	0.72	0.72	0.72	0.72	0.71	2.47M
June 03, 2026	0.71	0.71	0.71	0.72	0.71	5.42M
June 02, 2026	0.73	0.71	0.71	0.73	0.71	4.99M
June 01, 2026	0.72	0.72	0.72	0.73	0.71	5.21M
May 29, 2026	0.71	0.71	0.71	0.73	0.71	23.97M
May 28, 2026	0.71	0.7	0.7	0.71	0.7	4.34M
May 27, 2026	0.72	0.7	0.7	0.72	0.7	9.69M
May 26, 2026	0.74	0.72	0.72	0.74	0.72	21.69M
May 22, 2026	0.72	0.75	0.75	0.78	0.72	103.65M
May 21, 2026	0.72	0.71	0.71	0.72	0.7	12.49M
May 20, 2026	0.73	0.71	0.71	0.73	0.71	12.83M
May 19, 2026	0.73	0.73	0.73	0.73	0.72	7.17M
May 18, 2026	0.74	0.73	0.73	0.74	0.72	19.51M
May 15, 2026	0.76	0.74	0.74	0.76	0.73	11.23M
May 14, 2026	0.77	0.75	0.75	0.77	0.74	13.22M
May 13, 2026	0.77	0.76	0.76	0.77	0.76	1.31M
May 12, 2026	0.78	0.77	0.77	0.78	0.76	4.92M
May 11, 2026	0.76	0.77	0.77	0.78	0.75	12.8M
May 08, 2026	0.76	0.75	0.75	0.77	0.75	9.31M
May 07, 2026	0.77	0.76	0.76	0.77	0.76	4.4M
May 06, 2026	0.75	0.76	0.76	0.77	0.75	7.88M