BBMG Corporation (2009.HK) HKSE

0.82

-0.01(-1.22%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.82	0.82	0.82	0.83	0.81	18.62M
March 12, 2026	0.82	0.82	0.82	0.82	0.8	7.19M
March 11, 2026	0.81	0.82	0.82	0.82	0.8	15.2M
March 10, 2026	0.81	0.81	0.81	0.82	0.8	5.55M
March 09, 2026	0.8	0.81	0.81	0.82	0.79	24.63M
March 06, 2026	0.81	0.81	0.81	0.82	0.8	13.08M
March 05, 2026	0.81	0.81	0.81	0.82	0.81	22.67M
March 04, 2026	0.81	0.81	0.81	0.82	0.8	7.53M
March 03, 2026	0.83	0.81	0.81	0.84	0.81	18.36M
March 02, 2026	0.84	0.84	0.84	0.84	0.82	16.4M
February 27, 2026	0.85	0.85	0.85	0.85	0.84	4.25M
February 26, 2026	0.87	0.84	0.84	0.87	0.84	6.26M
February 25, 2026	0.85	0.86	0.86	0.88	0.85	22.99M
February 24, 2026	0.84	0.85	0.85	0.85	0.83	6.24M
February 23, 2026	0.85	0.85	0.85	0.86	0.84	1.45M
February 20, 2026	0.85	0.85	0	0.85	0.83	2.35M
February 16, 2026	0.84	0.85	0	0.85	0.84	1.47M
February 13, 2026	0.85	0.84	0	0.85	0.83	6.09M
February 12, 2026	0.84	0.85	0	0.85	0.84	4.79M
February 11, 2026	0.84	0.84	0	0.84	0.83	9.57M
February 10, 2026	0.85	0.83	0	0.85	0.83	9.98M
February 09, 2026	0.84	0.85	0	0.86	0.84	16.73M
February 06, 2026	0.83	0.84	0	0.84	0.82	12.14M
February 05, 2026	0.84	0.83	0	0.84	0.82	24.51M
February 04, 2026	0.87	0.84	0	0.87	0.83	35.74M
February 03, 2026	0.82	0.87	0	0.88	0.82	111.74M
February 02, 2026	0.82	0.79	0	0.82	0.78	20.17M
January 30, 2026	0.84	0.82	0	0.85	0.81	22.89M
January 29, 2026	0.84	0.84	0	0.86	0.83	48.81M
January 28, 2026	0.82	0.84	0	0.85	0.82	21.11M
January 27, 2026	0.83	0.82	0	0.84	0.81	8.42M
January 26, 2026	0.84	0.83	0	0.84	0.82	13.11M
January 23, 2026	0.85	0.84	0	0.86	0.83	33.02M
January 22, 2026	0.8	0.85	0	0.85	0.8	87.6M
January 21, 2026	0.79	0.8	0	0.8	0.78	9.61M
January 20, 2026	0.79	0.79	0	0.8	0.78	25.55M
January 19, 2026	0.78	0.78	0	0.79	0.77	19.45M
January 16, 2026	0.81	0.78	0	0.81	0.77	48M
January 15, 2026	0.86	0.81	0	0.88	0.8	109.24M
January 14, 2026	0.94	0.87	0	0.96	0.86	232.3M
January 13, 2026	0.83	0.89	0	0.89	0.83	117.3M
January 12, 2026	0.76	0.82	0	0.83	0.76	89.56M
January 09, 2026	0.78	0.76	0	0.78	0.75	16.57M
January 08, 2026	0.76	0.78	0	0.79	0.75	33.1M
January 07, 2026	0.77	0.76	0	0.77	0.75	8.68M
January 06, 2026	0.75	0.77	0	0.77	0.75	9.44M
January 05, 2026	0.74	0.75	0	0.76	0.74	10.46M
January 02, 2026	0.74	0.74	0	0.75	0.72	2.49M
December 31, 2025	0.75	0.73	0	0.75	0.73	8.24M
December 30, 2025	0.76	0.74	0	0.76	0.74	7.49M
December 29, 2025	0.75	0.75	0	0.78	0.74	23.44M
December 24, 2025	0.75	0.74	0	0.75	0.74	3.73M
December 23, 2025	0.74	0.74	0	0.75	0.73	4.51M
December 22, 2025	0.74	0.74	0	0.75	0.73	9.42M
December 19, 2025	0.73	0.73	0	0.74	0.72	10.34M
December 18, 2025	0.73	0.73	0	0.74	0.72	5.37M
December 17, 2025	0.74	0.73	0	0.74	0.72	5.63M
December 16, 2025	0.76	0.74	0	0.76	0.73	5.09M
December 15, 2025	0.75	0.76	0	0.77	0.75	8.07M
December 12, 2025	0.75	0.75	0	0.77	0.74	9.9M