BBMG Corporation (2009.HK) HKSE

0.71

-0.01(-1.39%)

Updated at June 02 04:08PM

Currency In HKD

2009.HK Historical Return

If you invested $1000 in BBMG Corporation (2009.HK) 10 years ago, it would be worth $479.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.32, while $1000 invested 1 year ago would be worth $1,075.76. This corresponds to total returns of -52.03%, -37.17%, 7.58%, respectively, with annualized returns of -7.08%, -8.87%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.72	0.72	0.72	0.73	0.71	5.21M
May 29, 2026	0.71	0.71	0.71	0.73	0.71	23.97M
May 28, 2026	0.71	0.7	0.7	0.71	0.7	4.34M
May 27, 2026	0.72	0.7	0.7	0.72	0.7	9.69M
May 26, 2026	0.74	0.72	0.72	0.74	0.72	21.69M
May 22, 2026	0.72	0.75	0.75	0.78	0.72	103.65M
May 21, 2026	0.72	0.71	0.71	0.72	0.7	12.49M
May 20, 2026	0.73	0.71	0.71	0.73	0.71	12.83M
May 19, 2026	0.73	0.73	0.73	0.73	0.72	7.17M
May 18, 2026	0.74	0.73	0.73	0.74	0.72	19.51M
May 15, 2026	0.76	0.74	0.74	0.76	0.73	11.23M
May 14, 2026	0.77	0.75	0.75	0.77	0.74	13.22M
May 13, 2026	0.77	0.76	0.76	0.77	0.76	1.31M
May 12, 2026	0.78	0.77	0.77	0.78	0.76	4.92M
May 11, 2026	0.76	0.77	0.77	0.78	0.75	12.8M
May 08, 2026	0.76	0.75	0.75	0.77	0.75	9.31M
May 07, 2026	0.77	0.76	0.76	0.77	0.76	4.4M
May 06, 2026	0.75	0.76	0.76	0.77	0.75	7.88M
May 05, 2026	0.76	0.75	0.75	0.76	0.74	1.72M
May 04, 2026	0.77	0.75	0.75	0.77	0.75	1.03M
April 30, 2026	0.77	0.76	0.76	0.77	0.75	14.51M
April 29, 2026	0.76	0.78	0.78	0.79	0.76	9.17M
April 28, 2026	0.76	0.76	0.76	0.76	0.75	2.61M
April 27, 2026	0.76	0.75	0.75	0.77	0.75	3.61M
April 24, 2026	0.76	0.76	0.76	0.77	0.75	3.47M
April 23, 2026	0.77	0.76	0.76	0.78	0.75	6.89M
April 22, 2026	0.78	0.78	0.78	0.79	0.76	5.6M
April 21, 2026	0.78	0.78	0.78	0.78	0.77	2.37M
April 20, 2026	0.78	0.78	0.78	0.78	0.77	2.79M
April 17, 2026	0.79	0.78	0.78	0.79	0.77	5.43M
April 16, 2026	0.79	0.79	0.79	0.79	0.78	7.88M
April 15, 2026	0.8	0.79	0.79	0.81	0.78	8.7M
April 14, 2026	0.79	0.8	0.8	0.81	0.78	16.29M
April 13, 2026	0.77	0.78	0.78	0.79	0.77	6.27M
April 10, 2026	0.76	0.78	0.78	0.78	0.76	5.56M
April 09, 2026	0.79	0.77	0.77	0.79	0.75	20.38M
April 08, 2026	0.76	0.79	0.79	0.79	0.76	9.45M
April 02, 2026	0.77	0.76	0.76	0.77	0.75	8.26M
April 01, 2026	0.76	0.76	0.76	0.77	0.75	15.22M
March 31, 2026	0.77	0.75	0.75	0.77	0.74	28.43M
March 30, 2026	0.75	0.76	0.76	0.77	0.74	10.92M
March 27, 2026	0.74	0.75	0.75	0.75	0.73	5.86M
March 26, 2026	0.77	0.73	0.73	0.78	0.73	31.5M
March 25, 2026	0.75	0.77	0.77	0.77	0.75	12.42M
March 24, 2026	0.76	0.75	0.75	0.77	0.73	16.45M
March 23, 2026	0.76	0.76	0.76	0.77	0.74	25.97M
March 20, 2026	0.77	0.76	0.76	0.78	0.75	24.8M
March 19, 2026	0.79	0.78	0.78	0.79	0.77	18.41M
March 18, 2026	0.81	0.8	0.8	0.82	0.79	18.7M
March 17, 2026	0.8	0.81	0.81	0.83	0.8	17.46M
March 16, 2026	0.82	0.81	0.81	0.82	0.8	11.71M
March 13, 2026	0.82	0.82	0.82	0.83	0.81	18.62M
March 12, 2026	0.82	0.82	0.82	0.82	0.8	7.19M
March 11, 2026	0.81	0.82	0.82	0.82	0.8	15.2M
March 10, 2026	0.81	0.81	0.81	0.82	0.8	5.55M
March 09, 2026	0.8	0.81	0.81	0.82	0.79	24.63M
March 06, 2026	0.81	0.81	0.81	0.82	0.8	13.08M
March 05, 2026	0.81	0.81	0.81	0.82	0.81	22.67M
March 04, 2026	0.81	0.81	0.81	0.82	0.8	7.53M
March 03, 2026	0.83	0.81	0.81	0.84	0.81	18.36M