0.82
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.82 | 0.83 | 0.83 | 0.85 | 0.81 | 22.49M |
September 25, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 21.94M |
September 24, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 10.6M |
September 23, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 18.47M |
September 22, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 8.37M |
September 19, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 11.87M |
September 18, 2025 | 0.87 | 0.85 | 0.85 | 0.9 | 0.84 | 59.51M |
September 17, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.84 | 32.77M |
September 16, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.84 | 21.69M |
September 15, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 15.69M |
September 12, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.83 | 37.51M |
September 11, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 7.03M |
September 10, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 7.99M |
September 09, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.82 | 13.03M |
September 08, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 14.64M |
September 05, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 8.82M |
September 04, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 15.33M |
September 03, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 15.11M |
September 02, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 14.57M |
September 01, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 36.29M |
August 29, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 13.74M |
August 28, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.81 | 26.77M |
August 27, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.83 | 22.38M |
August 26, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 16.07M |
August 25, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.85 | 29.34M |
August 22, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 17.81M |
August 21, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 7.79M |
August 20, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 16.88M |
August 19, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 12.2M |
August 18, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 28.6M |
August 15, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 14.47M |
August 14, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 22.56M |
August 13, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 16.77M |
August 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 6.43M |
August 11, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.83 | 28.3M |
August 08, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 11.14M |
August 07, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 | 12.58M |
August 06, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 12.63M |
August 05, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 8.38M |
August 04, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 15.7M |
August 01, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 12.82M |
July 31, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 41.14M |
July 30, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 24.05M |
July 29, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.82 | 32.67M |
July 28, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 33.51M |
July 25, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 49.26M |
July 24, 2025 | 0.87 | 0.89 | 0.89 | 0.9 | 0.86 | 58.59M |
July 23, 2025 | 0.9 | 0.86 | 0.86 | 0.92 | 0.86 | 83.94M |
July 22, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 173.62M |
July 21, 2025 | 0.84 | 0.91 | 0.91 | 0.95 | 0.83 | 518.02M |
July 18, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 10.81M |
July 17, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 16.59M |
July 16, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 15.73M |
July 15, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.79 | 74.98M |
July 14, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 51.13M |
July 11, 2025 | 0.85 | 0.84 | 0.84 | 0.87 | 0.83 | 68.49M |
July 10, 2025 | 0.81 | 0.84 | 0.84 | 0.86 | 0.8 | 76.51M |
July 09, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.8 | 47.41M |
July 08, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.79 | 28.91M |
July 07, 2025 | 0.79 | 0.8 | 0.8 | 0.83 | 0.79 | 37.01M |