BBMG Corporation (2009.HK) HKSE

Currency In HKD

2009.HK Historical Return

If you invested $1000 in BBMG Corporation (2009.HK) 10 years ago, it would be worth $335.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.48, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -66.49%, -34.75%, -25%, respectively, with annualized returns of -10.36%, -8.19%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.62	0.63	0.63	0.64	0.62	7.65M
September 29, 2026	0.6	0.62	0.62	0.63	0.6	10.65M
September 28, 2026	0.59	0.61	0.61	0.61	0.59	18.9M
September 25, 2026	0.6	0.58	0.58	0.6	0.58	1.93M
September 24, 2026	0.61	0.6	0.6	0.61	0.6	7.81M
September 23, 2026	0.61	0.61	0.61	0.63	0.6	12.47M
September 22, 2026	0.62	0.61	0.61	0.62	0.6	7.66M
September 21, 2026	0.62	0.62	0.62	0.63	0.61	9.41M
September 18, 2026	0.61	0.62	0.62	0.62	0.61	9.58M
September 17, 2026	0.61	0.61	0.61	0.62	0.6	6.52M
September 16, 2026	0.6	0.61	0.61	0.61	0.59	10.06M
September 15, 2026	0.6	0.6	0.6	0.61	0.6	13.71M
September 11, 2026	0.6	0.6	0.6	0.61	0.6	6.44M
September 10, 2026	0.61	0.61	0.61	0.61	0.6	9.8M
September 09, 2026	0.61	0.6	0.6	0.61	0.6	11.02M
September 08, 2026	0.61	0.61	0.61	0.62	0.6	9.33M
September 07, 2026	0.62	0.61	0.61	0.62	0.6	15.58M
September 04, 2026	0.61	0.62	0.62	0.62	0.61	7.07M
September 03, 2026	0.6	0.61	0.61	0.61	0.6	11.12M
September 02, 2026	0.61	0.59	0.59	0.61	0.59	8.62M
September 01, 2026	0.62	0.61	0.61	0.62	0.61	8.77M
August 31, 2026	0.62	0.62	0.62	0.63	0.6	59.69M
August 28, 2026	0.62	0.62	0.62	0.62	0.61	6.04M
August 27, 2026	0.61	0.62	0.62	0.62	0.61	3.42M
August 26, 2026	0.61	0.61	0.61	0.62	0.6	12.63M
August 25, 2026	0.59	0.6	0.6	0.61	0.59	8.04M
August 24, 2026	0.59	0.6	0.6	0.6	0.59	5.45M
August 21, 2026	0.59	0.59	0.59	0.59	0.58	9.29M
August 20, 2026	0.57	0.59	0.59	0.59	0.57	6.02M
August 19, 2026	0.59	0.57	0.57	0.59	0.57	9.67M
August 18, 2026	0.6	0.59	0.59	0.6	0.59	5.1M
August 17, 2026	0.59	0.6	0.6	0.6	0.59	5.21M
August 14, 2026	0.6	0.59	0.59	0.6	0.59	5.74M
August 13, 2026	0.6	0.59	0.59	0.61	0.59	6.27M
August 12, 2026	0.59	0.6	0.6	0.62	0.59	33.18M
August 11, 2026	0.59	0.6	0.6	0.6	0.59	4.21M
August 10, 2026	0.59	0.59	0.59	0.6	0.59	7.37M
August 07, 2026	0.59	0.59	0.59	0.59	0.58	5.52M
August 06, 2026	0.6	0.59	0.59	0.6	0.58	7.37M
August 05, 2026	0.59	0.6	0.6	0.6	0.59	13.65M
August 04, 2026	0.59	0.6	0.6	0.6	0.59	13.26M
August 03, 2026	0.59	0.59	0.59	0.6	0.58	6.25M
July 31, 2026	0.6	0.59	0.59	0.6	0.59	1.29M
July 30, 2026	0.6	0.6	0.6	0.6	0.58	5.01M
July 29, 2026	0.58	0.59	0.59	0.6	0.58	8.53M
July 28, 2026	0.58	0.58	0.58	0.59	0.57	2.56M
July 27, 2026	0.57	0.59	0.59	0.59	0.57	2.69M
July 24, 2026	0.59	0.58	0.58	0.59	0.57	6.26M
July 23, 2026	0.59	0.59	0.59	0.6	0.58	7.81M
July 22, 2026	0.58	0.58	0.58	0.59	0.57	7.56M
July 21, 2026	0.58	0.58	0.58	0.58	0.56	9.72M
July 20, 2026	0.56	0.57	0.57	0.58	0.56	9.1M
July 17, 2026	0.58	0.57	0.57	0.59	0.56	6.37M
July 16, 2026	0.57	0.58	0.58	0.58	0.57	4.11M
July 15, 2026	0.56	0.57	0.57	0.58	0.55	15.69M
July 14, 2026	0.55	0.56	0.56	0.57	0.55	3.82M
July 13, 2026	0.57	0.55	0.55	0.57	0.55	2.71M
July 10, 2026	0.56	0.57	0.57	0.59	0.55	21.16M
July 09, 2026	0.57	0.56	0.56	0.57	0.55	2.49M
July 08, 2026	0.56	0.57	0.57	0.57	0.55	1.16M