The Torigoe Co., Ltd. (2009.T) JPX

Currency In JPY

2009.T Historical Return

If you invested ¥1000 in The Torigoe Co., Ltd. (2009.T) 10 years ago, it would be worth ¥2,026.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.06, while ¥1000 invested 1 year ago would be worth ¥1,212.42. This corresponds to total returns of 102.62%, 58.41%, 21.24%, respectively, with annualized returns of 7.31%, 9.63%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,075	1,071	1,071	1,075	1,069	11,300
June 19, 2026	1,071	1,068	1,068	1,072	1,067	13,300
June 18, 2026	1,072	1,071	1,071	1,074	1,068	23,100
June 17, 2026	1,075	1,073	1,073	1,075	1,070	17,600
June 16, 2026	1,073	1,072	1,072	1,075	1,069	11,600
June 15, 2026	1,074	1,071	1,071	1,080	1,070	26,600
June 12, 2026	1,078	1,074	1,074	1,081	1,072	12,300
June 11, 2026	1,081	1,077	1,077	1,081	1,071	10,200
June 10, 2026	1,074	1,073	1,073	1,083	1,073	21,000
June 09, 2026	1,071	1,075	1,075	1,082	1,071	13,300
June 08, 2026	1,066	1,071	1,071	1,082	1,066	26,700
June 05, 2026	1,075	1,084	1,084	1,086	1,075	17,400
June 04, 2026	1,067	1,072	1,072	1,078	1,067	9,300
June 03, 2026	1,066	1,074	1,074	1,074	1,060	17,600
June 02, 2026	1,072	1,066	1,066	1,079	1,064	20,400
June 01, 2026	1,086	1,074	1,074	1,086	1,073	21,300
May 29, 2026	1,073	1,086	1,086	1,089	1,073	16,500
May 28, 2026	1,070	1,082	1,082	1,082	1,070	18,200
May 27, 2026	1,071	1,076	1,076	1,079	1,070	14,100
May 26, 2026	1,069	1,074	1,074	1,077	1,068	13,100
May 25, 2026	1,076	1,072	1,072	1,077	1,068	41,700
May 22, 2026	1,085	1,080	1,080	1,085	1,074	17,600
May 21, 2026	1,080	1,081	1,081	1,087	1,078	23,000
May 20, 2026	1,080	1,078	1,078	1,080	1,074	13,600
May 19, 2026	1,080	1,080	1,080	1,086	1,077	10,800
May 18, 2026	1,086	1,078	1,078	1,086	1,072	15,800
May 15, 2026	1,075	1,082	1,082	1,087	1,070	27,800
May 14, 2026	1,080	1,073	1,073	1,083	1,072	17,500
May 13, 2026	1,080	1,080	1,080	1,084	1,076	21,300
May 12, 2026	1,076	1,078	1,078	1,080	1,074	14,000
May 11, 2026	1,083	1,080	1,080	1,099	1,080	21,800
May 08, 2026	1,086	1,086	1,086	1,086	1,080	8,400
May 07, 2026	1,078	1,083	1,083	1,087	1,078	17,900
May 01, 2026	1,082	1,079	1,079	1,082	1,075	6,500
April 30, 2026	1,084	1,076	1,076	1,084	1,076	11,700
April 28, 2026	1,070	1,083	1,083	1,084	1,070	17,200
April 27, 2026	1,079	1,070	1,070	1,083	1,070	19,500
April 24, 2026	1,092	1,078	1,078	1,092	1,078	15,300
April 23, 2026	1,080	1,080	1,080	1,082	1,072	52,700
April 22, 2026	1,088	1,081	1,081	1,089	1,081	13,200
April 21, 2026	1,095	1,091	1,091	1,095	1,088	8,300
April 20, 2026	1,091	1,091	1,091	1,095	1,087	16,200
April 17, 2026	1,096	1,090	1,090	1,099	1,087	32,800
April 16, 2026	1,104	1,096	1,096	1,107	1,093	27,400
April 15, 2026	1,102	1,108	1,108	1,108	1,102	7,900
April 14, 2026	1,102	1,098	1,098	1,108	1,095	25,100
April 13, 2026	1,101	1,100	1,100	1,109	1,097	22,600
April 10, 2026	1,110	1,103	1,103	1,114	1,101	17,200
April 09, 2026	1,112	1,110	1,110	1,117	1,107	16,500
April 08, 2026	1,120	1,115	1,115	1,122	1,112	20,800
April 07, 2026	1,115	1,115	1,115	1,121	1,112	18,000
April 06, 2026	1,114	1,115	1,115	1,116	1,110	14,500
April 03, 2026	1,103	1,108	1,108	1,114	1,103	14,700
April 02, 2026	1,117	1,106	1,106	1,120	1,100	28,800
April 01, 2026	1,104	1,110	1,110	1,110	1,104	24,300
March 31, 2026	1,108	1,101	1,101	1,108	1,094	14,900
March 30, 2026	1,082	1,094	1,094	1,100	1,073	30,500
March 27, 2026	1,106	1,100	1,100	1,113	1,100	41,500
March 26, 2026	1,105	1,104	1,104	1,105	1,098	18,500
March 25, 2026	1,094	1,103	1,103	1,103	1,089	34,000