1,053.00
+24(+2.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1,030 | 1,053 | 1,053 | 1,055 | 1,023 | 49,800 |
| September 26, 2025 | 1,030 | 1,029 | 1,029 | 1,030 | 1,021 | 29,800 |
| September 25, 2025 | 1,021 | 1,022 | 1,022 | 1,025 | 1,018 | 25,000 |
| September 24, 2025 | 1,033 | 1,028 | 1,028 | 1,035 | 1,027 | 27,800 |
| September 22, 2025 | 1,051 | 1,032 | 1,032 | 1,056 | 1,031 | 40,500 |
| September 19, 2025 | 1,044 | 1,038 | 1,038 | 1,057 | 1,023 | 96,600 |
| September 18, 2025 | 1,032 | 1,037 | 1,037 | 1,050 | 1,029 | 51,500 |
| September 17, 2025 | 1,016 | 1,028 | 1,028 | 1,029 | 1,016 | 51,500 |
| September 16, 2025 | 1,005 | 1,008 | 1,008 | 1,019 | 1,005 | 48,400 |
| September 12, 2025 | 1,015 | 1,005 | 1,005 | 1,017 | 1,005 | 34,500 |
| September 11, 2025 | 1,019 | 1,016 | 1,016 | 1,024 | 1,012 | 34,500 |
| September 10, 2025 | 1,023 | 1,015 | 1,015 | 1,023 | 1,012 | 24,300 |
| September 09, 2025 | 1,028 | 1,023 | 1,023 | 1,032 | 1,020 | 33,300 |
| September 08, 2025 | 1,028 | 1,028 | 1,028 | 1,031 | 1,022 | 31,100 |
| September 05, 2025 | 1,019 | 1,028 | 1,028 | 1,029 | 1,015 | 20,600 |
| September 04, 2025 | 1,019 | 1,019 | 1,019 | 1,022 | 1,012 | 30,200 |
| September 03, 2025 | 1,030 | 1,016 | 1,016 | 1,034 | 1,011 | 55,900 |
| September 02, 2025 | 1,004 | 1,024 | 1,024 | 1,024 | 998 | 72,400 |
| September 01, 2025 | 995 | 1,000 | 1,000 | 1,008 | 992 | 57,200 |
| August 29, 2025 | 995 | 988 | 988 | 998 | 988 | 35,200 |
| August 28, 2025 | 983 | 995 | 995 | 995 | 982 | 37,200 |
| August 27, 2025 | 974 | 981 | 981 | 982 | 972 | 35,500 |
| August 26, 2025 | 979 | 974 | 974 | 979 | 970 | 30,500 |
| August 25, 2025 | 964 | 978 | 978 | 979 | 960 | 57,600 |
| August 22, 2025 | 957 | 957 | 957 | 958 | 948 | 20,300 |
| August 21, 2025 | 955 | 947 | 947 | 955 | 947 | 21,500 |
| August 20, 2025 | 954 | 953 | 953 | 959 | 951 | 33,000 |
| August 19, 2025 | 945 | 954 | 954 | 954 | 940 | 36,300 |
| August 18, 2025 | 941 | 945 | 945 | 947 | 937 | 50,000 |
| August 15, 2025 | 936 | 940 | 940 | 944 | 936 | 41,400 |
| August 14, 2025 | 932 | 932 | 932 | 936 | 931 | 29,000 |
| August 13, 2025 | 934 | 931 | 931 | 936 | 928 | 81,600 |
| August 12, 2025 | 948 | 934 | 934 | 952 | 933 | 123,000 |
| August 08, 2025 | 925 | 929 | 929 | 929 | 923 | 51,000 |
| August 07, 2025 | 925 | 923 | 923 | 925 | 922 | 17,300 |
| August 06, 2025 | 923 | 925 | 925 | 925 | 920 | 22,400 |
| August 05, 2025 | 920 | 920 | 920 | 924 | 920 | 21,900 |
| August 04, 2025 | 919 | 921 | 921 | 924 | 913 | 42,200 |
| August 01, 2025 | 915 | 917 | 917 | 920 | 915 | 14,600 |
| July 31, 2025 | 918 | 916 | 916 | 920 | 915 | 16,400 |
| July 30, 2025 | 919 | 919 | 919 | 924 | 915 | 28,300 |
| July 29, 2025 | 920 | 919 | 919 | 921 | 916 | 14,100 |
| July 28, 2025 | 919 | 921 | 921 | 921 | 917 | 20,200 |
| July 25, 2025 | 918 | 915 | 915 | 921 | 914 | 32,700 |
| July 24, 2025 | 909 | 914 | 914 | 917 | 908 | 25,800 |
| July 23, 2025 | 907 | 908 | 908 | 910 | 902 | 21,800 |
| July 22, 2025 | 901 | 907 | 907 | 910 | 901 | 24,900 |
| July 18, 2025 | 909 | 901 | 901 | 909 | 899 | 17,100 |
| July 17, 2025 | 901 | 905 | 905 | 910 | 900 | 27,900 |
| July 16, 2025 | 898 | 897 | 897 | 898 | 894 | 11,400 |
| July 15, 2025 | 906 | 894 | 894 | 906 | 893 | 24,500 |
| July 14, 2025 | 882 | 902 | 902 | 902 | 882 | 42,000 |
| July 11, 2025 | 889 | 885 | 885 | 892 | 880 | 67,100 |
| July 10, 2025 | 896 | 889 | 889 | 899 | 889 | 42,700 |
| July 09, 2025 | 901 | 896 | 896 | 903 | 895 | 36,100 |
| July 08, 2025 | 911 | 903 | 903 | 911 | 897 | 40,700 |
| July 07, 2025 | 904 | 905 | 905 | 911 | 902 | 28,300 |
| July 04, 2025 | 909 | 900 | 900 | 909 | 900 | 25,200 |
| July 03, 2025 | 905 | 904 | 904 | 905 | 897 | 49,800 |
| July 02, 2025 | 910 | 906 | 906 | 914 | 906 | 20,300 |