The Torigoe Co., Ltd. (2009.T) JPX

Currency In JPY

AD

2009.T Historical Return

If you invested ¥1000 in The Torigoe Co., Ltd. (2009.T) 10 years ago, it would be worth ¥1,951.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.32, while ¥1000 invested 1 year ago would be worth ¥1,216.37. This corresponds to total returns of 95.13%, 52.93%, 21.64%, respectively, with annualized returns of 6.91%, 8.86%, 21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2009.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0831,0821,0821,0861,0829,600
July 30, 20261,0921,0851,0851,0921,08410,100
July 29, 20261,0921,0911,0911,0921,0877,500
July 28, 20261,0891,0871,0871,0931,08714,300
July 27, 20261,0821,0881,0881,0881,08118,300
July 24, 20261,0861,0861,0861,0861,0817,100
July 23, 20261,0841,0851,0851,0851,0816,400
July 22, 20261,0851,0831,0831,0851,0816,300
July 21, 20261,0811,0831,0831,0861,08011,700
July 17, 20261,0851,0811,0811,0851,0788,600
July 16, 20261,0841,0841,0841,0841,0808,300
July 15, 20261,0811,0841,0841,0851,0813,900
July 14, 20261,0821,0841,0841,0841,0786,500
July 13, 20261,0781,0811,0811,0831,0776,400
July 10, 20261,0851,0811,0811,0851,0805,100
July 09, 20261,0871,0811,0811,0881,0789,900
July 08, 20261,0801,0851,0851,0851,0807,100
July 07, 20261,0861,0851,0851,0871,07613,100
July 06, 20261,0801,0791,0791,0801,07111,200
July 03, 20261,0731,0771,0771,0851,0736,000
July 02, 20261,0671,0841,0841,0841,06713,200
July 01, 20261,0711,0671,0671,0761,06712,200
June 30, 20261,0801,0701,0701,0811,07012,100
June 29, 20261,0711,0781,0781,0801,07127,200
June 26, 20261,0821,0821,0821,0861,07623,700
June 25, 20261,0881,0821,0821,0881,07721,800
June 24, 20261,0791,0861,0861,0891,07818,400
June 23, 20261,0701,0781,0781,0781,07021,700
June 22, 20261,0751,0711,0711,0751,06911,300
June 19, 20261,0711,0681,0681,0721,06713,300
June 18, 20261,0721,0711,0711,0741,06823,100
June 17, 20261,0751,0731,0731,0751,07017,600
June 16, 20261,0731,0721,0721,0751,06911,600
June 15, 20261,0741,0711,0711,0801,07026,600
June 12, 20261,0781,0741,0741,0811,07212,300
June 11, 20261,0811,0771,0771,0811,07110,200
June 10, 20261,0741,0731,0731,0831,07321,000
June 09, 20261,0711,0751,0751,0821,07113,300
June 08, 20261,0661,0711,0711,0821,06626,700
June 05, 20261,0751,0841,0841,0861,07517,400
June 04, 20261,0671,0721,0721,0781,0679,300
June 03, 20261,0661,0741,0741,0741,06017,600
June 02, 20261,0721,0661,0661,0791,06420,400
June 01, 20261,0861,0741,0741,0861,07321,300
May 29, 20261,0731,0861,0861,0891,07316,500
May 28, 20261,0701,0821,0821,0821,07018,200
May 27, 20261,0711,0761,0761,0791,07014,100
May 26, 20261,0691,0741,0741,0771,06813,100
May 25, 20261,0761,0721,0721,0771,06841,700
May 22, 20261,0851,0801,0801,0851,07417,600
May 21, 20261,0801,0811,0811,0871,07823,000
May 20, 20261,0801,0781,0781,0801,07413,600
May 19, 20261,0801,0801,0801,0861,07710,800
May 18, 20261,0861,0781,0781,0861,07215,800
May 15, 20261,0751,0821,0821,0871,07027,800
May 14, 20261,0801,0731,0731,0831,07217,500
May 13, 20261,0801,0801,0801,0841,07621,300
May 12, 20261,0761,0781,0781,0801,07414,000
May 11, 20261,0831,0801,0801,0991,08021,800
May 08, 20261,0861,0861,0861,0861,0808,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved