The Torigoe Co., Ltd. (2009.T) JPX

1,097.00

+11(+1.01%)

Updated at October 20 10:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0781,0861,0861,0861,07235,000
October 16, 20251,0731,0781,0781,0801,06829,500
October 15, 20251,0461,0681,0681,0691,03842,900
October 14, 20251,0311,0401,0401,0461,02568,200
October 10, 20251,0681,0491,0491,0681,04543,000
October 09, 20251,0641,0681,0681,0681,06124,300
October 08, 20251,0601,0571,0571,0621,05622,800
October 07, 20251,0501,0601,0601,0601,04824,200
October 06, 20251,0551,0481,0481,0581,04343,300
October 03, 20251,0321,0441,0441,0511,03238,200
October 02, 20251,0391,0371,0371,0411,03025,400
October 01, 20251,0481,0381,0381,0481,02639,300
September 30, 20251,0531,0431,0431,0531,03253,300
September 29, 20251,0301,0531,0531,0551,02349,800
September 26, 20251,0301,0291,0291,0301,02129,800
September 25, 20251,0211,0221,0221,0251,01825,000
September 24, 20251,0331,0281,0281,0351,02727,800
September 22, 20251,0511,0321,0321,0561,03140,500
September 19, 20251,0441,0381,0381,0571,02396,600
September 18, 20251,0321,0371,0371,0501,02951,500
September 17, 20251,0161,0281,0281,0291,01651,500
September 16, 20251,0051,0081,0081,0191,00548,400
September 12, 20251,0151,0051,0051,0171,00534,500
September 11, 20251,0191,0161,0161,0241,01234,500
September 10, 20251,0231,0151,0151,0231,01224,300
September 09, 20251,0281,0231,0231,0321,02033,300
September 08, 20251,0281,0281,0281,0311,02231,100
September 05, 20251,0191,0281,0281,0291,01520,600
September 04, 20251,0191,0191,0191,0221,01230,200
September 03, 20251,0301,0161,0161,0341,01155,900
September 02, 20251,0041,0241,0241,02499872,400
September 01, 20259951,0001,0001,00899257,200
August 29, 202599598898899898835,200
August 28, 202598399599599598237,200
August 27, 202597498198198297235,500
August 26, 202597997497497997030,500
August 25, 202596497897897996057,600
August 22, 202595795795795894820,300
August 21, 202595594794795594721,500
August 20, 202595495395395995133,000
August 19, 202594595495495494036,300
August 18, 202594194594594793750,000
August 15, 202593694094094493641,400
August 14, 202593293293293693129,000
August 13, 202593493193193692881,600
August 12, 2025948934934952933123,000
August 08, 202592592992992992351,000
August 07, 202592592392392592217,300
August 06, 202592392592592592022,400
August 05, 202592092092092492021,900
August 04, 202591992192192491342,200
August 01, 202591591791792091514,600
July 31, 202591891691692091516,400
July 30, 202591991991992491528,300
July 29, 202592091991992191614,100
July 28, 202591992192192191720,200
July 25, 202591891591592191432,700
July 24, 202590991491491790825,800
July 23, 202590790890891090221,800
July 22, 202590190790791090124,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved