The Torigoe Co., Ltd. (2009.T) JPX

1,074.00

+8(+0.75%)

Updated at June 03 03:30PM

Currency In JPY

2009.T Historical Return

If you invested ¥1000 in The Torigoe Co., Ltd. (2009.T) 10 years ago, it would be worth ¥2,034.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.21, while ¥1000 invested 1 year ago would be worth ¥1,204.91. This corresponds to total returns of 103.42%, 54.32%, 20.49%, respectively, with annualized returns of 7.36%, 9.06%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0721,0661,0661,0791,06420,400
June 01, 20261,0861,0741,0741,0861,07321,300
May 29, 20261,0731,0861,0861,0891,07316,500
May 28, 20261,0701,0821,0821,0821,07018,200
May 27, 20261,0711,0761,0761,0791,07014,100
May 26, 20261,0691,0741,0741,0771,06813,100
May 25, 20261,0761,0721,0721,0771,06841,700
May 22, 20261,0851,0801,0801,0851,07417,600
May 21, 20261,0801,0811,0811,0871,07823,000
May 20, 20261,0801,0781,0781,0801,07413,600
May 19, 20261,0801,0801,0801,0861,07710,800
May 18, 20261,0861,0781,0781,0861,07215,800
May 15, 20261,0751,0821,0821,0871,07027,800
May 14, 20261,0801,0731,0731,0831,07217,500
May 13, 20261,0801,0801,0801,0841,07621,300
May 12, 20261,0761,0781,0781,0801,07414,000
May 11, 20261,0831,0801,0801,0991,08021,800
May 08, 20261,0861,0861,0861,0861,0808,400
May 07, 20261,0781,0831,0831,0871,07817,900
May 01, 20261,0821,0791,0791,0821,0756,500
April 30, 20261,0841,0761,0761,0841,07611,700
April 28, 20261,0701,0831,0831,0841,07017,200
April 27, 20261,0791,0701,0701,0831,07019,500
April 24, 20261,0921,0781,0781,0921,07815,300
April 23, 20261,0801,0801,0801,0821,07252,700
April 22, 20261,0881,0811,0811,0891,08113,200
April 21, 20261,0951,0911,0911,0951,0888,300
April 20, 20261,0911,0911,0911,0951,08716,200
April 17, 20261,0961,0901,0901,0991,08732,800
April 16, 20261,1041,0961,0961,1071,09327,400
April 15, 20261,1021,1081,1081,1081,1027,900
April 14, 20261,1021,0981,0981,1081,09525,100
April 13, 20261,1011,1001,1001,1091,09722,600
April 10, 20261,1101,1031,1031,1141,10117,200
April 09, 20261,1121,1101,1101,1171,10716,500
April 08, 20261,1201,1151,1151,1221,11220,800
April 07, 20261,1151,1151,1151,1211,11218,000
April 06, 20261,1141,1151,1151,1161,11014,500
April 03, 20261,1031,1081,1081,1141,10314,700
April 02, 20261,1171,1061,1061,1201,10028,800
April 01, 20261,1041,1101,1101,1101,10424,300
March 31, 20261,1081,1011,1011,1081,09414,900
March 30, 20261,0821,0941,0941,1001,07330,500
March 27, 20261,1061,1001,1001,1131,10041,500
March 26, 20261,1051,1041,1041,1051,09818,500
March 25, 20261,0941,1031,1031,1031,08934,000
March 24, 20261,0721,0811,0811,0911,07226,600
March 23, 20261,0801,0651,0651,0801,06534,500
March 19, 20261,1001,0951,0951,1001,08914,900
March 18, 20261,0891,1001,1001,1021,08630,900
March 17, 20261,1021,0891,0891,1021,08921,700
March 16, 20261,0851,0911,0911,1051,08523,200
March 13, 20261,0841,0821,0821,0851,08017,400
March 12, 20261,1001,0891,0891,1001,08820,100
March 11, 20261,1101,1001,1001,1101,10020,800
March 10, 20261,1091,1061,1061,1121,10316,800
March 09, 20261,0801,1001,1001,1011,06351,200
March 06, 20261,0921,0951,0951,0981,08425,000
March 05, 20261,0871,0961,0961,1001,08222,100
March 04, 20261,0701,0641,0601,0771,05252,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved