945.00
+5(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 941 | 945 | 945 | 947 | 937 | 50,000 |
| August 15, 2025 | 936 | 940 | 940 | 944 | 936 | 41,400 |
| August 14, 2025 | 932 | 932 | 932 | 936 | 931 | 29,000 |
| August 13, 2025 | 934 | 931 | 931 | 936 | 928 | 81,600 |
| August 12, 2025 | 948 | 934 | 934 | 952 | 933 | 123,000 |
| August 08, 2025 | 925 | 929 | 929 | 929 | 923 | 51,000 |
| August 07, 2025 | 925 | 923 | 923 | 925 | 922 | 17,300 |
| August 06, 2025 | 923 | 925 | 925 | 925 | 920 | 22,400 |
| August 05, 2025 | 920 | 920 | 920 | 924 | 920 | 21,900 |
| August 04, 2025 | 919 | 921 | 921 | 924 | 913 | 42,200 |
| August 01, 2025 | 915 | 917 | 917 | 920 | 915 | 14,600 |
| July 31, 2025 | 918 | 916 | 916 | 920 | 915 | 16,400 |
| July 30, 2025 | 919 | 919 | 919 | 924 | 915 | 28,300 |
| July 29, 2025 | 920 | 919 | 919 | 921 | 916 | 14,100 |
| July 28, 2025 | 919 | 921 | 921 | 921 | 917 | 20,200 |
| July 25, 2025 | 918 | 915 | 915 | 921 | 914 | 32,700 |
| July 24, 2025 | 909 | 914 | 914 | 917 | 908 | 25,800 |
| July 23, 2025 | 907 | 908 | 908 | 910 | 902 | 21,800 |
| July 22, 2025 | 901 | 907 | 907 | 910 | 901 | 24,900 |
| July 18, 2025 | 909 | 901 | 901 | 909 | 899 | 17,100 |
| July 17, 2025 | 901 | 905 | 905 | 910 | 900 | 27,900 |
| July 16, 2025 | 898 | 897 | 897 | 898 | 894 | 11,400 |
| July 15, 2025 | 906 | 894 | 894 | 906 | 893 | 24,500 |
| July 14, 2025 | 882 | 902 | 902 | 902 | 882 | 42,000 |
| July 11, 2025 | 889 | 885 | 885 | 892 | 880 | 67,100 |
| July 10, 2025 | 896 | 889 | 889 | 899 | 889 | 42,700 |
| July 09, 2025 | 901 | 896 | 896 | 903 | 895 | 36,100 |
| July 08, 2025 | 911 | 903 | 903 | 911 | 897 | 40,700 |
| July 07, 2025 | 904 | 905 | 905 | 911 | 902 | 28,300 |
| July 04, 2025 | 909 | 900 | 900 | 909 | 900 | 25,200 |
| July 03, 2025 | 905 | 904 | 904 | 905 | 897 | 49,800 |
| July 02, 2025 | 910 | 906 | 906 | 914 | 906 | 20,300 |
| July 01, 2025 | 908 | 910 | 910 | 915 | 907 | 28,800 |
| June 30, 2025 | 910 | 904 | 904 | 910 | 901 | 60,500 |
| June 27, 2025 | 913 | 910 | 910 | 921 | 906 | 61,900 |
| June 26, 2025 | 939 | 927 | 927 | 943 | 925 | 99,600 |
| June 25, 2025 | 935 | 936 | 936 | 936 | 930 | 39,400 |
| June 24, 2025 | 928 | 930 | 930 | 935 | 927 | 32,500 |
| June 23, 2025 | 926 | 924 | 924 | 928 | 923 | 29,000 |
| June 20, 2025 | 936 | 926 | 926 | 936 | 924 | 58,100 |
| June 19, 2025 | 935 | 936 | 936 | 937 | 931 | 32,400 |
| June 18, 2025 | 934 | 934 | 934 | 937 | 932 | 32,100 |
| June 17, 2025 | 929 | 932 | 932 | 932 | 926 | 27,300 |
| June 16, 2025 | 932 | 929 | 929 | 938 | 926 | 54,200 |
| June 13, 2025 | 940 | 934 | 934 | 942 | 930 | 50,200 |
| June 12, 2025 | 945 | 937 | 937 | 946 | 934 | 45,700 |
| June 11, 2025 | 942 | 933 | 933 | 948 | 930 | 62,100 |
| June 10, 2025 | 961 | 937 | 937 | 966 | 935 | 119,300 |
| June 09, 2025 | 949 | 955 | 955 | 955 | 938 | 70,600 |
| June 06, 2025 | 928 | 939 | 939 | 941 | 928 | 49,800 |
| June 05, 2025 | 922 | 924 | 924 | 925 | 918 | 40,200 |
| June 04, 2025 | 922 | 922 | 922 | 925 | 916 | 37,800 |
| June 03, 2025 | 915 | 922 | 922 | 941 | 907 | 64,000 |
| June 02, 2025 | 905 | 915 | 915 | 915 | 905 | 50,700 |
| May 30, 2025 | 904 | 905 | 905 | 907 | 903 | 24,100 |
| May 29, 2025 | 908 | 904 | 904 | 908 | 902 | 18,700 |
| May 28, 2025 | 903 | 903 | 903 | 909 | 901 | 23,000 |
| May 27, 2025 | 904 | 902 | 902 | 910 | 901 | 27,100 |
| May 26, 2025 | 909 | 905 | 905 | 915 | 901 | 44,100 |
| May 23, 2025 | 892 | 904 | 904 | 904 | 890 | 40,200 |