The Torigoe Co., Ltd. (2009.T) JPX

Currency In JPY

AD

2009.T Historical Return

If you invested ¥1000 in The Torigoe Co., Ltd. (2009.T) 10 years ago, it would be worth ¥1,879.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,809.01, while ¥1000 invested 1 year ago would be worth ¥1,108.31. This corresponds to total returns of 87.94%, 80.9%, 10.83%, respectively, with annualized returns of 6.51%, 12.58%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2009.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1831,1701,1701,1921,17032,800
November 09, 20261,1701,1711,1711,1791,16619,700
November 06, 20261,1761,1641,1641,1761,15562,100
November 05, 20261,1801,1891,1891,1971,18024,900
November 04, 20261,1951,1761,1761,1951,16529,700
November 02, 20261,1821,1831,1831,1941,18219,900
October 30, 20261,1821,1951,1951,1951,18022,200
October 29, 20261,1601,1721,1721,1761,16012,100
October 28, 20261,1761,1621,1621,1781,16026,700
October 27, 20261,1941,1801,1801,1941,17724,700
October 26, 20261,1701,1851,1851,1891,16531,900
October 23, 20261,1591,1641,1641,1641,15120,300
October 22, 20261,1501,1581,1581,1591,14819,900
October 21, 20261,1391,1491,1491,1491,13910,200
October 20, 20261,1481,1381,1381,1511,13817,400
October 19, 20261,1411,1481,1481,1491,14113,200
October 16, 20261,1371,1471,1471,1471,13710,400
October 15, 20261,1481,1431,1431,1491,13029,000
October 14, 20261,1521,1491,1491,1551,14720,400
October 13, 20261,1481,1481,1481,1531,14516,400
October 09, 20261,1491,1441,1441,1501,14012,900
October 08, 20261,1301,1491,1491,1491,13022,200
October 07, 20261,1251,1381,1381,1381,12516,300
October 06, 20261,1261,1261,1261,1301,12232,100
October 05, 20261,1321,1251,1251,1321,12327,600
October 02, 20261,1301,1281,1281,1301,11922,400
October 01, 20261,1301,1201,1201,1321,12024,600
September 30, 20261,1191,1311,1311,1311,11521,600
September 29, 20261,1181,1191,1191,1191,10928,300
September 28, 20261,1151,1161,1161,1161,10717,900
September 25, 20261,1191,1131,1131,1191,10733,800
September 24, 20261,1161,1151,1151,1161,11310,000
September 18, 20261,1101,1121,1121,1121,10711,000
September 17, 20261,1051,1091,1091,1091,10410,100
September 16, 20261,1101,1061,1061,1101,1069,400
September 15, 20261,1091,1101,1101,1101,1047,200
September 11, 20261,0951,0981,0981,1011,09110,200
September 10, 20261,0981,0941,0941,1001,09411,200
September 09, 20261,0971,0981,0981,1001,0967,300
September 08, 20261,1031,0981,0981,1031,0948,200
September 07, 20261,1051,1031,1031,1051,09416,500
September 04, 20261,1051,1051,1051,1051,1016,200
September 03, 20261,1101,1081,1081,1101,1055,500
September 02, 20261,1071,1011,1011,1091,10111,700
September 01, 20261,1111,1081,1081,1131,10617,600
August 31, 20261,0971,1111,1111,1111,09727,000
August 28, 20261,0921,0971,0971,0971,09013,900
August 27, 20261,0901,0921,0921,0921,08712,700
August 26, 20261,0921,0891,0891,0921,08516,900
August 25, 20261,0871,0911,0911,0911,0876,300
August 24, 20261,0851,0901,0901,0901,08415,100
August 21, 20261,0861,0851,0851,0901,08315,000
August 20, 20261,0841,0881,0881,0891,08410,200
August 19, 20261,0891,0841,0841,0891,08212,900
August 18, 20261,0901,0891,0891,0901,08516,600
August 17, 20261,0921,0871,0871,0921,0878,200
August 14, 20261,0921,0891,0891,0921,08521,700
August 13, 20261,0921,0921,0921,0921,08519,900
August 12, 20261,0931,0901,0901,0931,08021,500
August 10, 20261,0841,0911,0911,0941,08115,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved