The Torigoe Co., Ltd. (2009.T) JPX

Currency In JPY

2009.T Historical Return

If you invested ¥1000 in The Torigoe Co., Ltd. (2009.T) 10 years ago, it would be worth ¥1,964.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.08, while ¥1000 invested 1 year ago would be worth ¥1,123.09. This corresponds to total returns of 96.43%, 58.51%, 12.31%, respectively, with annualized returns of 6.98%, 9.66%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,098	1,094	1,094	1,100	1,094	11,200
September 09, 2026	1,097	1,098	1,098	1,100	1,096	7,300
September 08, 2026	1,103	1,098	1,098	1,103	1,094	8,200
September 07, 2026	1,105	1,103	1,103	1,105	1,094	16,500
September 04, 2026	1,105	1,105	1,105	1,105	1,101	6,200
September 03, 2026	1,110	1,108	1,108	1,110	1,105	5,500
September 02, 2026	1,107	1,101	1,101	1,109	1,101	11,700
September 01, 2026	1,111	1,108	1,108	1,113	1,106	17,600
August 31, 2026	1,097	1,111	1,111	1,111	1,097	27,000
August 28, 2026	1,092	1,097	1,097	1,097	1,090	13,900
August 27, 2026	1,090	1,092	1,092	1,092	1,087	12,700
August 26, 2026	1,092	1,089	1,089	1,092	1,085	16,900
August 25, 2026	1,087	1,091	1,091	1,091	1,087	6,300
August 24, 2026	1,085	1,090	1,090	1,090	1,084	15,100
August 21, 2026	1,086	1,085	1,085	1,090	1,083	15,000
August 20, 2026	1,084	1,088	1,088	1,089	1,084	10,200
August 19, 2026	1,089	1,084	1,084	1,089	1,082	12,900
August 18, 2026	1,090	1,089	1,089	1,090	1,085	16,600
August 17, 2026	1,092	1,087	1,087	1,092	1,087	8,200
August 14, 2026	1,092	1,089	1,089	1,092	1,085	21,700
August 13, 2026	1,092	1,092	1,092	1,092	1,085	19,900
August 12, 2026	1,093	1,090	1,090	1,093	1,080	21,500
August 10, 2026	1,084	1,091	1,091	1,094	1,081	15,000
August 07, 2026	1,080	1,084	1,084	1,084	1,078	13,800
August 06, 2026	1,075	1,080	1,080	1,080	1,075	4,000
August 05, 2026	1,075	1,074	1,074	1,080	1,074	11,000
August 04, 2026	1,077	1,077	1,077	1,079	1,075	5,700
August 03, 2026	1,081	1,076	1,076	1,086	1,076	26,300
July 31, 2026	1,083	1,082	1,082	1,086	1,082	9,600
July 30, 2026	1,092	1,085	1,085	1,092	1,084	10,100
July 29, 2026	1,092	1,091	1,091	1,092	1,087	7,500
July 28, 2026	1,089	1,087	1,087	1,093	1,087	14,300
July 27, 2026	1,082	1,088	1,088	1,088	1,081	18,300
July 24, 2026	1,086	1,086	1,086	1,086	1,081	7,100
July 23, 2026	1,084	1,085	1,085	1,085	1,081	6,400
July 22, 2026	1,085	1,083	1,083	1,085	1,081	6,300
July 21, 2026	1,081	1,083	1,083	1,086	1,080	11,700
July 17, 2026	1,085	1,081	1,081	1,085	1,078	8,600
July 16, 2026	1,084	1,084	1,084	1,084	1,080	8,300
July 15, 2026	1,081	1,084	1,084	1,085	1,081	3,900
July 14, 2026	1,082	1,084	1,084	1,084	1,078	6,500
July 13, 2026	1,078	1,081	1,081	1,083	1,077	6,400
July 10, 2026	1,085	1,081	1,081	1,085	1,080	5,100
July 09, 2026	1,087	1,081	1,081	1,088	1,078	9,900
July 08, 2026	1,080	1,085	1,085	1,085	1,080	7,100
July 07, 2026	1,086	1,085	1,085	1,087	1,076	13,100
July 06, 2026	1,080	1,079	1,079	1,080	1,071	11,200
July 03, 2026	1,073	1,077	1,077	1,085	1,073	6,000
July 02, 2026	1,067	1,084	1,084	1,084	1,067	13,200
July 01, 2026	1,071	1,067	1,067	1,076	1,067	12,200
June 30, 2026	1,080	1,070	1,070	1,081	1,070	12,100
June 29, 2026	1,071	1,078	1,078	1,080	1,071	27,200
June 26, 2026	1,082	1,082	1,082	1,086	1,076	23,700
June 25, 2026	1,088	1,082	1,082	1,088	1,077	21,800
June 24, 2026	1,079	1,086	1,086	1,089	1,078	18,400
June 23, 2026	1,070	1,078	1,078	1,078	1,070	21,700
June 22, 2026	1,075	1,071	1,071	1,075	1,069	11,300
June 19, 2026	1,071	1,068	1,068	1,072	1,067	13,300
June 18, 2026	1,072	1,071	1,071	1,074	1,068	23,100
June 17, 2026	1,075	1,073	1,073	1,075	1,070	17,600