First Copper Technology Co., Ltd. (2009.TW) TAI

41.10

+1.05(+2.62%)

Updated at June 02 01:30PM

Currency In TWD

2009.TW Historical Return

If you invested 1000 NT$ in First Copper Technology Co., Ltd. (2009.TW) 10 years ago, it would be worth 6,827.24 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 645.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,297.35 NT$. This corresponds to total returns of 582.72%, -35.46%, 29.73%, respectively, with annualized returns of 21.17%, -8.38%, 29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.05	40.05	40.05	40.5	39.4	2.55M
May 29, 2026	39	39.4	39.4	40.15	39	2.05M
May 28, 2026	39.95	38.8	38.8	40.25	38.55	1.92M
May 27, 2026	40	39.7	39.7	40.3	39.35	1.73M
May 26, 2026	41	39.55	39.55	41	39.4	2.01M
May 25, 2026	40.05	40.65	40.65	40.9	39.9	3.46M
May 22, 2026	39	39.3	39.3	39.6	38.55	1.66M
May 21, 2026	38.2	38.8	38.8	38.9	38.15	1.34M
May 20, 2026	37.7	38	38	38.2	37.7	1.04M
May 19, 2026	37.95	37.55	37.55	38.35	37.55	2.04M
May 18, 2026	38.4	38.15	38.15	38.4	37.7	1.45M
May 15, 2026	40.95	38.85	38.85	40.95	38.8	3.3M
May 14, 2026	41.6	40.6	40.6	42	40.55	2.76M
May 13, 2026	41.9	41.25	41.25	42.4	41.05	6.55M
May 12, 2026	40.5	40.9	40.9	41.15	40	5.19M
May 11, 2026	38.8	39.6	39.6	40.2	38.6	4.17M
May 08, 2026	39.05	37.9	37.9	39.05	37.8	1.97M
May 07, 2026	39	39.3	39.3	39.3	38.5	2.21M
May 06, 2026	38.35	38.4	38.4	38.55	37.9	1.58M
May 05, 2026	38.1	37.9	37.9	38.15	37.75	1.07M
May 04, 2026	37.65	37.85	37.85	38.2	37.65	1.25M
April 30, 2026	37.85	37.5	37.5	38.15	37.35	1.26M
April 29, 2026	38.05	38	38	38.6	38	843,706
April 28, 2026	37.7	38.25	38.25	38.25	37.7	914,744
April 27, 2026	38	37.65	37.65	38	37.35	1.29M
April 24, 2026	38.4	38	38	38.65	37.5	1.62M
April 23, 2026	40.05	38.35	38.35	40.3	37.75	2.96M
April 22, 2026	39.85	39.5	39.5	40.05	39.4	2.15M
April 21, 2026	39.95	39.8	39.8	40.2	39.65	1.22M
April 20, 2026	40.7	39.7	39.7	40.8	39.7	2.73M
April 17, 2026	41.4	40.5	40.5	41.5	40.1	1.83M
April 16, 2026	41.1	41.25	41.25	41.55	40.8	1.27M
April 15, 2026	42.2	40.9	40.9	42.75	40.9	2.42M
April 14, 2026	42.1	41.65	41.65	42.75	41.55	3.12M
April 13, 2026	40.95	41.1	41.1	41.2	40.5	2.02M
April 10, 2026	40.2	40.5	40.5	40.85	40.2	1.14M
April 09, 2026	40.8	39.9	39.9	40.9	39.7	1.54M
April 08, 2026	40.45	40.6	40.6	40.9	40.2	1.32M
April 07, 2026	40.5	39.7	39.7	40.5	39.7	828,988
April 02, 2026	41	39.95	39.95	41.4	39.9	1.34M
April 01, 2026	40.6	40.85	40.85	41.3	40.3	1.33M
March 31, 2026	40.15	39.7	39.7	40.75	39.6	1.31M
March 30, 2026	39.75	40.15	40.15	40.9	39.5	1.13M
March 27, 2026	40.05	40.5	40.5	41.15	39.6	1.2M
March 26, 2026	41.15	40.45	40.35	41.35	40.4	1.01M
March 25, 2026	41.2	40.95	40.95	41.2	40.7	975,377
March 24, 2026	41.3	40.3	40.3	41.3	39.9	1.61M
March 23, 2026	40.55	40.45	40.45	41.2	39.95	1.61M
March 20, 2026	42	41.85	41.85	42.4	41.5	1.85M
March 19, 2026	42.35	41.55	41.55	42.35	41.55	2.69M
March 18, 2026	43.9	43.15	43.15	43.95	42.9	1.72M
March 17, 2026	42.7	43.25	43.25	43.85	42.7	2.02M
March 16, 2026	42.5	42.05	42.05	42.9	41.75	1.45M
March 13, 2026	42.3	42.45	42.45	43.05	42.2	1.44M
March 12, 2026	43.8	43.25	43.25	44.15	43.05	1.2M
March 11, 2026	43.6	44.25	44.25	44.3	43.3	1.66M
March 10, 2026	43.15	42.9	42.95	43.5	42.3	1.15M
March 09, 2026	41.3	41.4	41.4	41.5	39.9	2.4M
March 06, 2026	42.7	43	43	43.6	42.25	1.23M
March 05, 2026	43.2	43.25	43.25	43.95	42.65	1.79M