First Copper Technology Co., Ltd. (2009.TW) TAI

Currency In TWD

2009.TW Historical Return

If you invested 1000 NT$ in First Copper Technology Co., Ltd. (2009.TW) 10 years ago, it would be worth 6,492.66 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 852.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.31 NT$. This corresponds to total returns of 549.27%, -14.78%, 17.23%, respectively, with annualized returns of 20.56%, -3.15%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.4	39.8	39.8	39.9	39	1.04M
August 20, 2026	39	39.2	39.2	39.5	38.8	815,460
August 19, 2026	38.25	38.9	38.9	39.3	38.05	988,427
August 18, 2026	39.05	38.75	38.75	39.35	38.7	1.06M
August 17, 2026	39.3	39.4	39.4	40.15	38.9	1.14M
August 14, 2026	39.7	39	39	39.75	38.7	1.66M
August 13, 2026	41.25	39.7	39.7	41.25	39.5	3.14M
August 12, 2026	40.05	41.35	41.35	41.95	40.05	6.36M
August 11, 2026	40	40.05	40.05	40.5	39.35	2.37M
August 10, 2026	40.2	39.65	39.65	40.75	39.4	2.46M
August 07, 2026	39.6	39.9	39.9	41	39.25	4.45M
August 06, 2026	39.3	39.15	39.15	41.75	39.05	6.15M
August 05, 2026	38.35	38.45	38.45	39.3	38.15	2.61M
August 04, 2026	37.15	37.55	37.55	37.7	36.7	1.57M
August 03, 2026	35.6	36.55	36.55	36.65	35.35	1.21M
July 31, 2026	36	35.1	35.1	36.35	35	1.04M
July 30, 2026	35.05	34.3	34.3	35.25	34.3	1.14M
July 29, 2026	36.7	35.05	35.05	36.75	34.8	1.97M
July 28, 2026	37.95	36.75	36.75	39.5	36.6	5.04M
July 27, 2026	37.45	37.3	37.3	37.85	37.15	508,525
July 24, 2026	38	37.4	37.4	38	37.25	629,526
July 23, 2026	38	38.3	38.3	38.6	37.6	856,502
July 22, 2026	37.8	37.85	37.85	38.55	37.75	1.31M
July 21, 2026	36.3	36.9	36.9	37.05	36.25	706,248
July 20, 2026	37.1	36.1	36.1	37.1	35	1.77M
July 17, 2026	37.9	37	37	38.1	37	1.27M
July 16, 2026	38.75	38.25	38.25	38.9	38.25	595,979
July 15, 2026	38.05	38.65	38.65	38.7	38.05	882,222
July 14, 2026	38.55	37.8	37.8	38.55	37.35	1.42M
July 13, 2026	38.3	37.9	37.9	38.4	37.8	765,055
July 09, 2026	38.55	38.1	38.1	38.55	38.1	810,255
July 08, 2026	38.6	38.45	38.45	38.8	38.05	809,962
July 07, 2026	39.9	38.55	38.55	39.9	38.5	1.09M
July 06, 2026	40	39.55	39.55	40.5	39.5	1.92M
July 03, 2026	38.55	39.65	39.65	39.9	38.55	2.53M
July 02, 2026	38.5	38.65	38.65	38.65	38.1	771,938
July 01, 2026	38.6	38.6	38.6	38.8	38.2	1.05M
June 30, 2026	38.05	38.25	38.25	38.25	37.85	810,909
June 29, 2026	38.1	37.95	37.95	38.3	37.8	1.09M
June 26, 2026	38.7	38.05	38.05	38.7	37.8	2.39M
June 25, 2026	39.3	38.7	38.7	39.35	38.7	1.63M
June 24, 2026	38.9	39.35	39.35	39.35	38.6	1.15M
June 23, 2026	39.6	39	39	39.7	38.8	2.2M
June 22, 2026	39.5	39.6	39.6	39.95	39.4	1.87M
June 18, 2026	40.05	39.5	39.5	40.25	39.3	2.74M
June 17, 2026	40	40.05	40.05	40.55	39.7	1.26M
June 16, 2026	41.7	40.05	40.05	41.7	40.05	1.83M
June 15, 2026	41	41.45	41.45	41.75	40.65	2.79M
June 12, 2026	39.6	40	40	40.65	39.55	2.49M
June 11, 2026	38.5	38.95	38.95	39.1	38.2	1.49M
June 10, 2026	39.5	39	39	40.05	39	2.92M
June 09, 2026	39.7	40.55	40.55	41	39.3	3.2M
June 08, 2026	38.1	39.6	39.6	39.7	38.1	3.63M
June 05, 2026	42.95	42	42	43	41.35	6.65M
June 04, 2026	45.2	44.5	44.5	45.95	43.65	23.35M
June 03, 2026	41.9	45.2	45.2	45.2	41.2	15.99M
June 02, 2026	40.9	41.1	41.1	41.9	39.6	4.64M
June 01, 2026	40.05	40.05	40.05	40.5	39.4	2.55M
May 29, 2026	39	39.4	39.4	40.15	39	2.05M
May 28, 2026	39.95	38.8	38.8	40.25	38.55	1.92M