First Copper Technology Co., Ltd. (2009.TW) TAI

41.00

-0.85(-2.03%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202541.85414142.240.93.63M
October 20, 20254141.8541.854240.54.41M
October 17, 202540.840.3540.3540.95402.66M
October 16, 202541.4414141.840.35.79M
October 15, 20254240.440.442.2540.25.68M
October 14, 20254442.2542.2544.241.4510.56M
October 13, 202543.243.3543.3544.742.713.62M
October 09, 202543.8546.1546.1547.643.1540.27M
October 08, 202544.7544.244.247.643.9547.62M
October 07, 202540.2544.244.244.240.223.45M
October 03, 202539.1540.240.240.339.058.07M
October 02, 202539.338.838.839.8538.57.83M
October 01, 202541.839.5539.5541.8539.513.2M
September 30, 20254442.342.344.2541.1549.32M
September 29, 202541.9541.9541.9541.9541.950
September 26, 202540.341.9541.9541.9539.942.04M
September 25, 202538.1538.1538.1538.1538.153.96M
September 24, 202534.334.734.735.4534.34.72M
September 23, 202533.9533.9533.9534.1533.6795,560
September 22, 202533.833.833.834.3533.65844,241
September 19, 202534.0533.7533.7534.233.6835,058
September 18, 202533.95343434.4533.751.2M
September 17, 202533.5533.8533.8534.233.55878,923
September 16, 202533.433.5533.5534.433.41.48M
September 15, 202533.733.1533.1533.8533.1772,941
September 12, 202533.533.733.733.8533.41.42M
September 11, 202533.832.8532.8533.832.81.34M
September 10, 202533.533.533.533.7533.151.13M
September 09, 202533.933.5533.5534.133.51.1M
September 08, 202534.533.833.834.833.71.92M
September 05, 202535.234.7534.7535.233.852M
September 04, 202534.8535.1535.1535.234.41.53M
September 03, 202534.834.734.735.534.62.84M
September 02, 202534.234.234.234.75341.03M
September 01, 202534.634.134.134.8533.81.24M
August 29, 202534.8534.334.334.8534.251.11M
August 28, 202534.334.534.534.834.151.02M
August 27, 20253434.2534.2534.75341.2M
August 26, 202534.8343434.833.95834,024
August 25, 202534.2534.634.634.7534.11.21M
August 22, 202534.1533.9533.9534.3533.65824,542
August 21, 202533.8533.833.834.4533.8847,244
August 20, 202534.6533.833.834.6533.351.1M
August 19, 202535.534.4534.4535.634.41.71M
August 18, 202535.835.3535.353635.053.89M
August 15, 202534.935.535.535.5533.82.57M
August 14, 202534.234.834.835.3534.24.58M
August 13, 20253433.933.934.833.62.26M
August 12, 202533.433.6533.6533.8533.251.16M
August 11, 202533.6533.2533.2533.6532.851.09M
August 08, 202532.833.233.233.7532.62.18M
August 07, 202533.0532.5532.5533.132.5876,291
August 06, 202532.4532.832.832.9532.45850,280
August 05, 202532.732.4532.4532.932.41.03M
August 04, 202532.932.732.732.932.05950,307
August 01, 202532.1532.5532.5532.831.751.6M
July 31, 202533.132.9532.9533.232.24.03M
July 30, 202533.334.434.434.432.82.2M
July 29, 202533.3533.2533.2533.833.11.33M
July 28, 202533.8533.733.733.9533.251.16M