First Copper Technology Co., Ltd. (2009.TW) TAI

Currency In TWD

2009.TW Historical Return

If you invested 1000 NT$ in First Copper Technology Co., Ltd. (2009.TW) 10 years ago, it would be worth 6,411.09 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 939.97 NT$, while 1000 NT$ invested 1 year ago would be worth 993.68 NT$. This corresponds to total returns of 541.11%, -6%, -0.63%, respectively, with annualized returns of 20.42%, -1.23%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2009.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.2	40	40	40.2	39.2	2.13M
September 29, 2026	39.55	39.15	39.15	40.45	39.15	1.67M
September 24, 2026	39.55	39.15	39.15	39.55	38.75	874,911
September 23, 2026	40.9	39.35	39.35	41.1	39.35	2.77M
September 22, 2026	39.9	40.1	40.1	40.45	39.7	1.74M
September 21, 2026	39.75	39.5	39.5	39.95	39.15	952,156
September 18, 2026	39.65	39.6	39.6	39.7	39.2	986,953
September 17, 2026	39.2	39.2	39.2	39.25	38.95	775,923
September 16, 2026	38.45	38.8	38.8	38.9	38.45	809,765
September 15, 2026	38.3	38.2	38.2	38.45	38.15	861,784
September 11, 2026	39	39	39	39.15	38.65	2.61M
September 10, 2026	41.1	40.25	40.25	41.85	40.1	3.95M
September 09, 2026	41.05	40.5	40.5	41.25	40.15	3.87M
September 08, 2026	39.85	40.6	40.6	41.2	39.25	4.68M
September 07, 2026	39.9	38.95	38.95	39.9	38.8	1.26M
September 04, 2026	39.7	39.4	39.4	39.9	38.85	1.09M
September 03, 2026	40.2	39.2	39.2	40.2	39.15	1.49M
September 02, 2026	40.75	39.9	39.9	40.75	39.8	1.7M
September 01, 2026	41	40.7	40.7	42.1	40.65	1.47M
August 31, 2026	41.25	40.85	40.85	41.4	40.2	1.51M
August 28, 2026	42.55	41.3	41.3	42.8	41.3	2.7M
August 27, 2026	43.5	41.8	41.8	44.2	41.6	8.35M
August 26, 2026	41.4	43.2	43.2	43.3	40.9	6.29M
August 25, 2026	42.1	41.25	41.25	42.15	41	4.19M
August 24, 2026	40.4	41.9	41.9	42.85	40.4	8.25M
August 21, 2026	39.4	39.8	39.8	39.9	39	1.04M
August 20, 2026	39	39.2	39.2	39.5	38.8	815,460
August 19, 2026	38.25	38.9	38.9	39.3	38.05	988,427
August 18, 2026	39.05	38.75	38.75	39.35	38.7	1.06M
August 17, 2026	39.3	39.4	39.4	40.15	38.9	1.14M
August 14, 2026	39.7	39	39	39.75	38.7	1.66M
August 13, 2026	41.25	39.7	39.7	41.25	39.5	3.14M
August 12, 2026	40.05	41.35	41.35	41.95	40.05	6.36M
August 11, 2026	40	40.05	40.05	40.5	39.35	2.37M
August 10, 2026	40.2	39.65	39.65	40.75	39.4	2.46M
August 07, 2026	39.6	39.9	39.9	41	39.25	4.45M
August 06, 2026	39.3	39.15	39.15	41.75	39.05	6.15M
August 05, 2026	38.35	38.45	38.45	39.3	38.15	2.61M
August 04, 2026	37.15	37.55	37.55	37.7	36.7	1.57M
August 03, 2026	35.6	36.55	36.55	36.65	35.35	1.21M
July 31, 2026	36	35.1	35.1	36.35	35	1.04M
July 30, 2026	35.05	34.3	34.3	35.25	34.3	1.14M
July 29, 2026	36.7	35.05	35.05	36.75	34.8	1.97M
July 28, 2026	37.95	36.75	36.75	39.5	36.6	5.04M
July 27, 2026	37.45	37.3	37.3	37.85	37.15	508,525
July 24, 2026	38	37.4	37.4	38	37.25	629,526
July 23, 2026	38	38.3	38.3	38.6	37.6	856,502
July 22, 2026	37.8	37.85	37.85	38.55	37.75	1.31M
July 21, 2026	36.3	36.9	36.9	37.05	36.25	706,248
July 20, 2026	37.1	36.1	36.1	37.1	35	1.77M
July 17, 2026	37.9	37	37	38.1	37	1.27M
July 16, 2026	38.75	38.25	38.25	38.9	38.25	595,979
July 15, 2026	38.05	38.65	38.65	38.7	38.05	882,222
July 14, 2026	38.55	37.8	37.8	38.55	37.35	1.42M
July 13, 2026	38.3	37.9	37.9	38.4	37.8	765,055
July 09, 2026	38.55	38.1	38.1	38.55	38.1	810,255
July 08, 2026	38.6	38.45	38.45	38.8	38.05	809,962
July 07, 2026	39.9	38.55	38.55	39.9	38.5	1.09M
July 06, 2026	40	39.55	39.55	40.5	39.5	1.92M
July 03, 2026	38.55	39.65	39.65	39.9	38.55	2.53M