First Copper Technology Co., Ltd. (2009.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2009.TW Historical Return
If you invested 1000 NT$ in First Copper Technology Co., Ltd. (2009.TW) 10 years ago, it would be worth 5,688.82 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 668.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,073.39 NT$. This corresponds to total returns of 468.88%, -33.16%, 7.34%, respectively, with annualized returns of 18.98%, -7.74%, 7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2009.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 36 | 35.1 | 35.1 | 36.35 | 35 | 1.04M |
| July 30, 2026 | 35.05 | 34.3 | 34.3 | 35.25 | 34.3 | 1.14M |
| July 29, 2026 | 36.7 | 35.05 | 35.05 | 36.75 | 34.8 | 1.97M |
| July 28, 2026 | 37.95 | 36.75 | 36.75 | 39.5 | 36.6 | 5.04M |
| July 27, 2026 | 37.45 | 37.3 | 37.3 | 37.85 | 37.15 | 508,525 |
| July 24, 2026 | 38 | 37.4 | 37.4 | 38 | 37.25 | 629,526 |
| July 23, 2026 | 38 | 38.3 | 38.3 | 38.6 | 37.6 | 856,502 |
| July 22, 2026 | 37.8 | 37.85 | 37.85 | 38.55 | 37.75 | 1.31M |
| July 21, 2026 | 36.3 | 36.9 | 36.9 | 37.05 | 36.25 | 706,248 |
| July 20, 2026 | 37.1 | 36.1 | 36.1 | 37.1 | 35 | 1.77M |
| July 17, 2026 | 37.9 | 37 | 37 | 38.1 | 37 | 1.27M |
| July 16, 2026 | 38.75 | 38.25 | 38.25 | 38.9 | 38.25 | 595,979 |
| July 15, 2026 | 38.05 | 38.65 | 38.65 | 38.7 | 38.05 | 882,222 |
| July 14, 2026 | 38.55 | 37.8 | 37.8 | 38.55 | 37.35 | 1.42M |
| July 13, 2026 | 38.3 | 37.9 | 37.9 | 38.4 | 37.8 | 765,055 |
| July 09, 2026 | 38.55 | 38.1 | 38.1 | 38.55 | 38.1 | 810,255 |
| July 08, 2026 | 38.6 | 38.45 | 38.45 | 38.8 | 38.05 | 809,962 |
| July 07, 2026 | 39.9 | 38.55 | 38.55 | 39.9 | 38.5 | 1.09M |
| July 06, 2026 | 40 | 39.55 | 39.55 | 40.5 | 39.5 | 1.92M |
| July 03, 2026 | 38.55 | 39.65 | 39.65 | 39.9 | 38.55 | 2.53M |
| July 02, 2026 | 38.5 | 38.65 | 38.65 | 38.65 | 38.1 | 771,938 |
| July 01, 2026 | 38.6 | 38.6 | 38.6 | 38.8 | 38.2 | 1.05M |
| June 30, 2026 | 38.05 | 38.25 | 38.25 | 38.25 | 37.85 | 810,909 |
| June 29, 2026 | 38.1 | 37.95 | 37.95 | 38.3 | 37.8 | 1.09M |
| June 26, 2026 | 38.7 | 38.05 | 38.05 | 38.7 | 37.8 | 2.39M |
| June 25, 2026 | 39.3 | 38.7 | 38.7 | 39.35 | 38.7 | 1.63M |
| June 24, 2026 | 38.9 | 39.35 | 39.35 | 39.35 | 38.6 | 1.15M |
| June 23, 2026 | 39.6 | 39 | 39 | 39.7 | 38.8 | 2.2M |
| June 22, 2026 | 39.5 | 39.6 | 39.6 | 39.95 | 39.4 | 1.87M |
| June 18, 2026 | 40.05 | 39.5 | 39.5 | 40.25 | 39.3 | 2.74M |
| June 17, 2026 | 40 | 40.05 | 40.05 | 40.55 | 39.7 | 1.26M |
| June 16, 2026 | 41.7 | 40.05 | 40.05 | 41.7 | 40.05 | 1.83M |
| June 15, 2026 | 41 | 41.45 | 41.45 | 41.75 | 40.65 | 2.79M |
| June 12, 2026 | 39.6 | 40 | 40 | 40.65 | 39.55 | 2.49M |
| June 11, 2026 | 38.5 | 38.95 | 38.95 | 39.1 | 38.2 | 1.49M |
| June 10, 2026 | 39.5 | 39 | 39 | 40.05 | 39 | 2.92M |
| June 09, 2026 | 39.7 | 40.55 | 40.55 | 41 | 39.3 | 3.2M |
| June 08, 2026 | 38.1 | 39.6 | 39.6 | 39.7 | 38.1 | 3.63M |
| June 05, 2026 | 42.95 | 42 | 42 | 43 | 41.35 | 6.65M |
| June 04, 2026 | 45.2 | 44.5 | 44.5 | 45.95 | 43.65 | 23.35M |
| June 03, 2026 | 41.9 | 45.2 | 45.2 | 45.2 | 41.2 | 15.99M |
| June 02, 2026 | 40.9 | 41.1 | 41.1 | 41.9 | 39.6 | 4.64M |
| June 01, 2026 | 40.05 | 40.05 | 40.05 | 40.5 | 39.4 | 2.55M |
| May 29, 2026 | 39 | 39.4 | 39.4 | 40.15 | 39 | 2.05M |
| May 28, 2026 | 39.95 | 38.8 | 38.8 | 40.25 | 38.55 | 1.92M |
| May 27, 2026 | 40 | 39.7 | 39.7 | 40.3 | 39.35 | 1.73M |
| May 26, 2026 | 41 | 39.55 | 39.55 | 41 | 39.4 | 2.01M |
| May 25, 2026 | 40.05 | 40.65 | 40.65 | 40.9 | 39.9 | 3.46M |
| May 22, 2026 | 39 | 39.3 | 39.3 | 39.6 | 38.55 | 1.66M |
| May 21, 2026 | 38.2 | 38.8 | 38.8 | 38.9 | 38.15 | 1.34M |
| May 20, 2026 | 37.7 | 38 | 38 | 38.2 | 37.7 | 1.04M |
| May 19, 2026 | 37.95 | 37.55 | 37.55 | 38.35 | 37.55 | 2.04M |
| May 18, 2026 | 38.4 | 38.15 | 38.15 | 38.4 | 37.7 | 1.45M |
| May 15, 2026 | 40.95 | 38.85 | 38.85 | 40.95 | 38.8 | 3.3M |
| May 14, 2026 | 41.6 | 40.6 | 40.6 | 42 | 40.55 | 2.76M |
| May 13, 2026 | 41.9 | 41.25 | 41.25 | 42.4 | 41.05 | 6.55M |
| May 12, 2026 | 40.5 | 40.9 | 40.9 | 41.15 | 40 | 5.19M |
| May 11, 2026 | 38.8 | 39.6 | 39.6 | 40.2 | 38.6 | 4.17M |
| May 08, 2026 | 39.05 | 37.9 | 37.9 | 39.05 | 37.8 | 1.97M |
| May 07, 2026 | 39 | 39.3 | 39.3 | 39.3 | 38.5 | 2.21M |
AD
