60.85
-0.2(-0.33%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 61.05 | 60.85 | 60.85 | 61.1 | 60.7 | 695,770 |
| October 20, 2025 | 62 | 61.05 | 61.05 | 62 | 61.05 | 1.35M |
| October 19, 2025 | 61.75 | 61.9 | 61.9 | 62.1 | 61.5 | 1.21M |
| October 16, 2025 | 61.15 | 61.75 | 61.75 | 62.35 | 61.15 | 2.99M |
| October 15, 2025 | 60.85 | 61 | 61 | 61.65 | 60.6 | 1.55M |
| October 14, 2025 | 60.75 | 60.85 | 60.85 | 60.95 | 60.65 | 716,006 |
| October 13, 2025 | 60.5 | 60.65 | 60.65 | 61.05 | 60.45 | 846,981 |
| October 12, 2025 | 60 | 60.7 | 60.7 | 61.05 | 59.5 | 1.5M |
| October 09, 2025 | 60.9 | 60.9 | 60.9 | 61.1 | 60.8 | 704,676 |
| October 08, 2025 | 61.5 | 60.8 | 60.8 | 61.5 | 60.8 | 1.34M |
| October 07, 2025 | 62.2 | 61.5 | 61.5 | 62.35 | 61.5 | 1.64M |
| October 06, 2025 | 61.7 | 62.3 | 62.3 | 62.4 | 61.6 | 1.88M |
| October 05, 2025 | 61.6 | 61.65 | 61.65 | 62 | 61.4 | 658,269 |
| October 02, 2025 | 61.8 | 61.55 | 61.55 | 62 | 61.55 | 1.37M |
| October 01, 2025 | 61.55 | 61.55 | 61.55 | 61.75 | 61.2 | 2.33M |
| September 30, 2025 | 61.8 | 61.55 | 61.55 | 62.15 | 61.55 | 2.33M |
| September 29, 2025 | 60.5 | 61.75 | 61.75 | 62.2 | 60.2 | 3.19M |
| September 28, 2025 | 60.3 | 60.4 | 60.4 | 60.8 | 60.15 | 810,798 |
| September 25, 2025 | 62.8 | 60.25 | 60.25 | 63 | 60 | 4.66M |
| September 24, 2025 | 63.3 | 62.8 | 62.8 | 64 | 62.5 | 4.56M |
| September 22, 2025 | 60.95 | 61.3 | 61.3 | 61.45 | 60.6 | 1.17M |
| September 21, 2025 | 60.7 | 60.95 | 60.95 | 61.6 | 60.45 | 1.28M |
| September 18, 2025 | 59.6 | 60.7 | 60.7 | 60.75 | 59.3 | 2.53M |
| September 17, 2025 | 59.2 | 59.5 | 59.5 | 59.55 | 58.8 | 990,166 |
| September 16, 2025 | 58.9 | 59.2 | 59.2 | 59.55 | 58.75 | 1.03M |
| September 15, 2025 | 58.3 | 58.85 | 58.85 | 59.1 | 58.1 | 1.04M |
| September 14, 2025 | 59 | 58.35 | 58.35 | 59.1 | 58 | 729,385 |
| September 11, 2025 | 59.5 | 59 | 59 | 59.75 | 59 | 690,120 |
| September 10, 2025 | 59.25 | 59.5 | 59.5 | 59.95 | 58.8 | 1M |
| September 09, 2025 | 59.15 | 59.2 | 59.2 | 59.65 | 58.5 | 1.44M |
| September 08, 2025 | 59.8 | 59.15 | 59.15 | 60.1 | 58.8 | 1.03M |
| September 07, 2025 | 59.75 | 60 | 60 | 60.25 | 59.4 | 420,551 |
| September 04, 2025 | 60.45 | 59.75 | 59.75 | 60.8 | 59.75 | 935,830 |
| September 03, 2025 | 59.7 | 60.45 | 60.45 | 60.9 | 59.5 | 1.02M |
| September 02, 2025 | 60.1 | 59.75 | 59.75 | 60.3 | 59.45 | 1.21M |
| September 01, 2025 | 60.75 | 60.25 | 60.25 | 61.2 | 60 | 1.41M |
| August 31, 2025 | 61.3 | 60.85 | 60.85 | 61.6 | 60.5 | 870,617 |
| August 28, 2025 | 61.5 | 61 | 61 | 61.75 | 60.8 | 1.21M |
| August 27, 2025 | 61.75 | 61.45 | 61.45 | 62.15 | 61.3 | 1.28M |
| August 26, 2025 | 61.05 | 61.7 | 61.7 | 62.5 | 60.8 | 4.21M |
| August 25, 2025 | 61.9 | 61.05 | 61.05 | 62.15 | 60.2 | 2.35M |
| August 24, 2025 | 61.8 | 62 | 62 | 63.75 | 60.95 | 4.53M |
| August 21, 2025 | 57.5 | 61.9 | 61.9 | 61.9 | 57.5 | 8.84M |
| August 20, 2025 | 57.55 | 57.5 | 57.5 | 57.8 | 57.1 | 3.3M |
| August 19, 2025 | 59.2 | 59.05 | 57.55 | 59.2 | 58.5 | 2.23M |
| August 18, 2025 | 57.95 | 59.2 | 59.2 | 59.3 | 57.55 | 2.31M |
| August 17, 2025 | 57.35 | 57.95 | 57.95 | 57.95 | 57.3 | 879,688 |
| August 14, 2025 | 57.4 | 57.3 | 57.3 | 57.95 | 56.8 | 1.3M |
| August 13, 2025 | 56.7 | 57.4 | 57.4 | 57.4 | 56.35 | 867,525 |
| August 12, 2025 | 56.95 | 56.75 | 56.75 | 57.2 | 56.25 | 1.46M |
| August 11, 2025 | 57.35 | 57 | 57 | 57.55 | 57 | 1.85M |
| August 10, 2025 | 57.9 | 57.35 | 57.35 | 57.95 | 57.2 | 936,978 |
| August 07, 2025 | 57.65 | 57.95 | 57.95 | 58.5 | 57.65 | 2.12M |
| August 06, 2025 | 56.45 | 57.65 | 57.65 | 58 | 56.15 | 2.45M |
| August 05, 2025 | 54.75 | 56.45 | 56.45 | 56.45 | 54.4 | 1.8M |
| August 04, 2025 | 54 | 54.75 | 54.75 | 54.75 | 53.65 | 1.2M |
| August 03, 2025 | 54.45 | 54 | 54 | 54.5 | 53.5 | 1.44M |
| July 31, 2025 | 55.4 | 54.65 | 54.65 | 55.4 | 54.35 | 1.42M |
| July 30, 2025 | 55.35 | 55.3 | 55.3 | 55.6 | 55.05 | 665,208 |
| July 29, 2025 | 55.9 | 55.25 | 55.25 | 56.35 | 55.1 | 1.49M |