Saudi Basic Industries Corporation (2010.SR) SAU

61.55

+0.3(+0.49%)

Updated at May 13 03:19PM

Currency In SAR

2010.SR Historical Return

If you invested 1000 SAR in Saudi Basic Industries Corporation (2010.SR) 10 years ago, it would be worth 1,112.22 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 618.1 SAR, while 1000 SAR invested 1 year ago would be worth 1,070.81 SAR. This corresponds to total returns of 11.22%, -38.19%, 7.08%, respectively, with annualized returns of 1.07%, -9.18%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	60.9	61.55	61.55	61.65	60.9	2.82M
May 12, 2026	60.2	61.25	61.25	61.4	60.2	3.73M
May 11, 2026	59.45	60.2	60.2	60.55	59.15	3.15M
May 10, 2026	59.5	59	59	59.6	59	1.11M
May 07, 2026	59.3	59.6	59.6	59.65	58.8	2.02M
May 06, 2026	61.3	59.3	59.3	61.3	59.3	2.08M
May 05, 2026	61.1	60.8	60.8	61.55	60.5	1.59M
May 04, 2026	61.3	61.4	61.4	61.85	60.9	1.47M
May 03, 2026	61.25	61.25	61.25	61.75	61.05	982,919
April 30, 2026	60.95	61.25	61.25	62.5	60.6	2.5M
April 29, 2026	60.95	61.15	61.15	61.25	60.6	1.36M
April 28, 2026	61.1	60.85	60.85	61.55	60.75	2.19M
April 27, 2026	58.6	61.2	61.2	61.2	58.35	4.34M
April 26, 2026	57.65	58.4	58.4	58.65	57.35	945,366
April 23, 2026	57.8	57.3	57.3	58	56.85	2.95M
April 22, 2026	58.3	58	58	58.5	57.6	1.92M
April 21, 2026	58.75	58.35	58.35	59	57.95	2.03M
April 20, 2026	59.75	58.75	58.75	59.9	58.75	1.7M
April 19, 2026	60	59.9	59.9	60.15	59.45	881,511
April 16, 2026	60.9	60.2	60.2	60.9	60.05	1.76M
April 15, 2026	60.95	60.95	60.95	61.2	60.6	1.98M
April 14, 2026	59.75	61	61	61	59.7	2.34M
April 13, 2026	59.15	59.8	59.8	59.95	59.1	1.29M
April 12, 2026	59.4	59.4	59.4	59.9	59.25	747,273
April 09, 2026	59.25	60.05	60.05	60.1	59.05	2.03M
April 08, 2026	60	59.25	59.25	60.3	58.5	3.35M
April 07, 2026	59.9	59.35	59.35	60.3	58.3	2.87M
April 06, 2026	60.1	60.9	60.9	60.9	59.8	1.68M
April 05, 2026	59	60.05	60.05	60.25	58.65	1.98M
April 02, 2026	59.55	59.55	59.55	60.1	59.35	2.98M
April 01, 2026	60.3	59.55	59.55	60.9	59.05	3.57M
March 31, 2026	59.25	60.3	60.3	61	58.6	4.18M
March 30, 2026	58.45	59.3	59.3	59.3	58.45	1.6M
March 29, 2026	58.95	58.4	58.4	59.1	58.4	980,762
March 26, 2026	58	58.95	58.95	59.5	57.75	3.45M
March 25, 2026	57.3	58	58	58.05	57.3	2.19M
March 24, 2026	57.1	57	57	58.4	57	4.19M
March 16, 2026	56.5	57.1	57.1	57.3	56.3	1.94M
March 15, 2026	57.85	56.5	56.5	57.85	56.5	958,951
March 12, 2026	57.5	57.85	57.85	58.65	57.2	4.67M
March 11, 2026	56.95	57.5	57.5	57.85	56.65	1.89M
March 10, 2026	57.45	56.7	56.7	58	56.5	3.26M
March 09, 2026	60	58.9	58.9	60	58.1	4.89M
March 08, 2026	57.3	59.7	58.2	59.8	56.65	5.16M
March 05, 2026	54.85	55.3	53.91	55.95	54.3	2.09M
March 04, 2026	54.7	53.95	52.59	56.65	53.95	3.8M
March 03, 2026	52.2	54.4	53.03	54.45	52.2	1.86M
March 02, 2026	52.2	52.2	50.89	52.9	51.5	1.97M
March 01, 2026	50.3	52.3	50.99	53.9	50.3	1.57M
February 26, 2026	54.8	54.2	52.84	54.95	53.4	2.76M
February 25, 2026	55.35	54.8	53.42	55.5	54.25	1.4M
February 24, 2026	55.8	55.4	54.01	55.8	54.9	1.15M
February 23, 2026	55.4	56.05	54.64	56.3	55.3	1.4M
February 19, 2026	56.7	55.4	54.01	56.7	55.3	1.88M
February 18, 2026	56.5	56.75	55.32	57	56.35	719,846
February 17, 2026	57.2	57.05	55.62	57.2	56.1	1.6M
February 16, 2026	57.85	57.3	55.86	57.85	57.1	1.26M
February 15, 2026	57.95	57.9	56.44	58	57.45	1M
February 12, 2026	56.5	58	56.54	58.1	56.3	3.62M
February 11, 2026	57	56.5	55.08	57	56	1.21M