52.35
-0.1(-0.19%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 52.95 | 52.45 | 52.45 | 52.95 | 52.2 | 498,452 |
| December 23, 2025 | 52.4 | 52.8 | 52.8 | 52.8 | 52.15 | 856,874 |
| December 22, 2025 | 52.35 | 52.4 | 52.4 | 52.5 | 52.1 | 795,500 |
| December 21, 2025 | 52.75 | 52.3 | 52.3 | 53.35 | 52.1 | 1.05M |
| December 18, 2025 | 52.4 | 52.75 | 52.75 | 52.95 | 52.1 | 2.94M |
| December 17, 2025 | 52.6 | 52.4 | 52.4 | 52.8 | 51.75 | 1.63M |
| December 16, 2025 | 53.45 | 52.6 | 52.6 | 53.65 | 52.5 | 1.81M |
| December 15, 2025 | 54 | 53.3 | 53.3 | 54 | 53.3 | 1.53M |
| December 14, 2025 | 55 | 54 | 54 | 55 | 54 | 895,159 |
| December 11, 2025 | 54.7 | 54.65 | 54.65 | 55.15 | 54.55 | 815,566 |
| December 10, 2025 | 54.5 | 54.4 | 54.4 | 54.7 | 54.3 | 928,398 |
| December 09, 2025 | 54.8 | 54.5 | 54.5 | 54.9 | 54.35 | 1.19M |
| December 08, 2025 | 55.5 | 55 | 55 | 55.5 | 54.75 | 626,899 |
| December 07, 2025 | 54.95 | 55.2 | 55.2 | 55.35 | 54.7 | 336,608 |
| December 04, 2025 | 55 | 54.95 | 54.95 | 55.65 | 54.65 | 846,146 |
| December 03, 2025 | 54.5 | 54.95 | 54.95 | 55 | 54.25 | 1.66M |
| December 02, 2025 | 54.65 | 54.5 | 54.5 | 54.95 | 54.2 | 791,176 |
| December 01, 2025 | 54.15 | 54.65 | 54.65 | 54.65 | 54.15 | 1.09M |
| November 30, 2025 | 55.35 | 54 | 54 | 55.5 | 54 | 865,838 |
| November 27, 2025 | 55.75 | 55.15 | 55.15 | 55.9 | 55.15 | 836,860 |
| November 26, 2025 | 55.45 | 55.75 | 55.75 | 55.95 | 54.95 | 1.23M |
| November 25, 2025 | 55.8 | 55.5 | 55.5 | 56.2 | 55.15 | 1.29M |
| November 24, 2025 | 56.4 | 55.75 | 55.75 | 56.45 | 55.75 | 4.05M |
| November 23, 2025 | 56.55 | 56.4 | 56.4 | 56.8 | 56.4 | 367,788 |
| November 20, 2025 | 56.9 | 56.55 | 56.55 | 57.3 | 56.45 | 694,639 |
| November 19, 2025 | 57.4 | 56.75 | 56.75 | 57.45 | 56.75 | 938,268 |
| November 18, 2025 | 56.8 | 57.4 | 57.4 | 57.4 | 56.55 | 902,250 |
| November 17, 2025 | 56.4 | 56.7 | 56.7 | 56.9 | 56.3 | 1.03M |
| November 16, 2025 | 56.9 | 56.5 | 56.5 | 56.9 | 56.2 | 621,710 |
| November 13, 2025 | 57.8 | 56.9 | 56.9 | 57.8 | 56.9 | 1.17M |
| November 12, 2025 | 57.6 | 57.8 | 57.8 | 57.95 | 57.6 | 474,972 |
| November 11, 2025 | 57.85 | 57.6 | 57.6 | 58.05 | 57.45 | 741,887 |
| November 10, 2025 | 57.5 | 57.75 | 57.75 | 58.45 | 57.4 | 1.19M |
| November 09, 2025 | 58 | 57.45 | 57.45 | 58.05 | 57.1 | 896,630 |
| November 06, 2025 | 58.4 | 58 | 58 | 58.45 | 57.95 | 1.45M |
| November 05, 2025 | 58.85 | 58.3 | 58.3 | 58.85 | 58.3 | 1.22M |
| November 04, 2025 | 58.7 | 58.75 | 58.75 | 58.85 | 58.1 | 2.38M |
| November 03, 2025 | 59.8 | 58.7 | 58.7 | 59.85 | 57.9 | 3.73M |
| November 02, 2025 | 60.4 | 59.8 | 59.8 | 60.85 | 59.8 | 1.22M |
| October 30, 2025 | 60.9 | 61.05 | 61.05 | 61.2 | 60.75 | 1.56M |
| October 29, 2025 | 60.55 | 61 | 61 | 61 | 60.4 | 1.12M |
| October 28, 2025 | 60.5 | 60.5 | 60.5 | 60.9 | 60.3 | 1.43M |
| October 27, 2025 | 60.3 | 60.5 | 60.5 | 61.1 | 60.3 | 1.39M |
| October 26, 2025 | 60.35 | 60.3 | 60.3 | 60.5 | 60.25 | 1.07M |
| October 23, 2025 | 60 | 60.35 | 60.35 | 60.35 | 59.85 | 1.07M |
| October 22, 2025 | 60.8 | 60 | 60 | 60.8 | 59.6 | 1.73M |
| October 21, 2025 | 61.05 | 60.85 | 60.85 | 61.1 | 60.7 | 695,770 |
| October 20, 2025 | 62 | 61.05 | 61.05 | 62 | 61.05 | 1.35M |
| October 19, 2025 | 61.75 | 61.9 | 61.9 | 62.1 | 61.5 | 1.21M |
| October 16, 2025 | 61.15 | 61.75 | 61.75 | 62.35 | 61.15 | 2.99M |
| October 15, 2025 | 60.85 | 61 | 61 | 61.65 | 60.6 | 1.55M |
| October 14, 2025 | 60.75 | 60.85 | 60.85 | 60.95 | 60.65 | 716,006 |
| October 13, 2025 | 60.5 | 60.65 | 60.65 | 61.05 | 60.45 | 846,981 |
| October 12, 2025 | 60 | 60.7 | 60.7 | 61.05 | 59.5 | 1.5M |
| October 09, 2025 | 60.9 | 60.9 | 60.9 | 61.1 | 60.8 | 704,676 |
| October 08, 2025 | 61.5 | 60.8 | 60.8 | 61.5 | 60.8 | 1.34M |
| October 07, 2025 | 62.2 | 61.5 | 61.5 | 62.35 | 61.5 | 1.64M |
| October 06, 2025 | 61.7 | 62.3 | 62.3 | 62.4 | 61.6 | 1.88M |
| October 05, 2025 | 61.6 | 61.65 | 61.65 | 62 | 61.4 | 658,269 |
| October 02, 2025 | 61.8 | 61.55 | 61.55 | 62 | 61.55 | 1.37M |
