59.15
-0.85(-1.42%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 59.8 | 59.15 | 59.15 | 60.1 | 58.8 | 1.03M |
| September 07, 2025 | 59.75 | 60 | 60 | 60.25 | 59.4 | 420,551 |
| September 04, 2025 | 60.45 | 59.75 | 59.75 | 60.8 | 59.75 | 935,830 |
| September 03, 2025 | 59.7 | 60.45 | 60.45 | 60.9 | 59.5 | 1.02M |
| September 02, 2025 | 60.1 | 59.75 | 59.75 | 60.3 | 59.45 | 1.21M |
| September 01, 2025 | 60.75 | 60.25 | 60.25 | 61.2 | 60 | 1.41M |
| August 31, 2025 | 61.3 | 60.85 | 60.85 | 61.6 | 60.5 | 870,617 |
| August 28, 2025 | 61.5 | 61 | 61 | 61.75 | 60.8 | 1.21M |
| August 27, 2025 | 61.75 | 61.45 | 61.45 | 62.15 | 61.3 | 1.28M |
| August 26, 2025 | 61.05 | 61.7 | 61.7 | 62.5 | 60.8 | 4.21M |
| August 25, 2025 | 61.9 | 61.05 | 61.05 | 62.15 | 60.2 | 2.35M |
| August 24, 2025 | 61.8 | 62 | 62 | 63.75 | 60.95 | 4.53M |
| August 21, 2025 | 57.5 | 61.9 | 61.9 | 61.9 | 57.5 | 8.84M |
| August 20, 2025 | 57.55 | 57.5 | 57.5 | 57.8 | 57.1 | 3.3M |
| August 19, 2025 | 59.2 | 59.05 | 57.55 | 59.2 | 58.5 | 2.23M |
| August 18, 2025 | 57.95 | 59.2 | 59.2 | 59.3 | 57.55 | 2.31M |
| August 17, 2025 | 57.35 | 57.95 | 57.95 | 57.95 | 57.3 | 879,688 |
| August 14, 2025 | 57.4 | 57.3 | 57.3 | 57.95 | 56.8 | 1.3M |
| August 13, 2025 | 56.7 | 57.4 | 57.4 | 57.4 | 56.35 | 867,525 |
| August 12, 2025 | 56.95 | 56.75 | 56.75 | 57.2 | 56.25 | 1.46M |
| August 11, 2025 | 57.35 | 57 | 57 | 57.55 | 57 | 1.85M |
| August 10, 2025 | 57.9 | 57.35 | 57.35 | 57.95 | 57.2 | 936,978 |
| August 07, 2025 | 57.65 | 57.95 | 57.95 | 58.5 | 57.65 | 2.12M |
| August 06, 2025 | 56.45 | 57.65 | 57.65 | 58 | 56.15 | 2.45M |
| August 05, 2025 | 54.75 | 56.45 | 56.45 | 56.45 | 54.4 | 1.8M |
| August 04, 2025 | 54 | 54.75 | 54.75 | 54.75 | 53.65 | 1.2M |
| August 03, 2025 | 54.45 | 54 | 54 | 54.5 | 53.5 | 1.44M |
| July 31, 2025 | 55.4 | 54.65 | 54.65 | 55.4 | 54.35 | 1.42M |
| July 30, 2025 | 55.35 | 55.3 | 55.3 | 55.6 | 55.05 | 665,208 |
| July 29, 2025 | 55.9 | 55.25 | 55.25 | 56.35 | 55.1 | 1.49M |
| July 28, 2025 | 55.2 | 55.85 | 55.85 | 56.8 | 55.05 | 2.21M |
| July 27, 2025 | 54.6 | 55.15 | 55.15 | 55.25 | 54.5 | 862,009 |
| July 24, 2025 | 54.05 | 54.3 | 54.3 | 54.3 | 53.95 | 620,612 |
| July 23, 2025 | 53.5 | 54 | 54 | 54.35 | 53.35 | 965,507 |
| July 22, 2025 | 54.6 | 53.5 | 53.5 | 54.65 | 53 | 1.57M |
| July 21, 2025 | 54.95 | 54.6 | 54.6 | 55.05 | 54.35 | 1.2M |
| July 20, 2025 | 55.5 | 54.9 | 54.9 | 55.6 | 54.9 | 988,832 |
| July 17, 2025 | 55.1 | 55.5 | 55.5 | 55.65 | 55 | 1.57M |
| July 16, 2025 | 55.2 | 55.1 | 55.1 | 55.35 | 55 | 851,271 |
| July 15, 2025 | 55.35 | 55.4 | 55.4 | 55.65 | 55 | 1.5M |
| July 14, 2025 | 55.15 | 55.35 | 55.35 | 55.4 | 54.9 | 1.15M |
| July 13, 2025 | 55.75 | 55.05 | 55.05 | 55.8 | 54.9 | 2.14M |
| July 10, 2025 | 56 | 55.75 | 55.75 | 56 | 55.6 | 1.63M |
| July 09, 2025 | 56.05 | 56 | 56 | 56.55 | 55.75 | 3.4M |
| July 08, 2025 | 55.7 | 56.1 | 56.1 | 56.2 | 55.3 | 2.2M |
| July 07, 2025 | 56.3 | 55.75 | 55.75 | 56.3 | 55.35 | 2.37M |
| July 06, 2025 | 56.8 | 56.3 | 56.3 | 56.8 | 56.2 | 1.86M |
| July 03, 2025 | 56.15 | 56.75 | 56.75 | 56.95 | 56.15 | 3.56M |
| July 02, 2025 | 55.2 | 56 | 56 | 56.1 | 55.2 | 5.91M |
| July 01, 2025 | 54.7 | 55.1 | 55.1 | 55.5 | 54.45 | 5.18M |
| June 30, 2025 | 55 | 54.65 | 54.65 | 55.05 | 54.55 | 4.79M |
| June 29, 2025 | 55 | 54.9 | 54.9 | 55 | 54.55 | 2.65M |
| June 26, 2025 | 54.6 | 54.9 | 54.9 | 55 | 54.3 | 3.12M |
| June 25, 2025 | 54.8 | 54.5 | 54.5 | 55 | 54.5 | 1.35M |
| June 24, 2025 | 55 | 54.8 | 54.8 | 55.3 | 54.3 | 3.52M |
| June 23, 2025 | 54.3 | 54.9 | 54.9 | 54.9 | 54.2 | 1.05M |
| June 22, 2025 | 54.2 | 54.3 | 54.3 | 55 | 54.2 | 807,061 |
| June 19, 2025 | 55.3 | 54.2 | 54.2 | 55.3 | 54.2 | 2.89M |
| June 18, 2025 | 55.4 | 55.3 | 55.3 | 55.5 | 54.7 | 1.56M |
| June 17, 2025 | 55.7 | 55.4 | 55.4 | 56.2 | 55.2 | 3.9M |