Saudi Basic Industries Corporation (2010.SR) SAU

Currency In SAR

2010.SR Historical Return

If you invested 1000 SAR in Saudi Basic Industries Corporation (2010.SR) 10 years ago, it would be worth 993.35 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 551.34 SAR, while 1000 SAR invested 1 year ago would be worth 1,030.48 SAR. This corresponds to total returns of -0.67%, -44.87%, 3.05%, respectively, with annualized returns of -0.07%, -11.22%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	54.1	54.1	54.1	54.3	53.7	1.04M
June 21, 2026	54.35	54	54	54.6	53.65	1.88M
June 18, 2026	54.95	54.2	54.2	55.05	54.2	3.36M
June 17, 2026	55.6	54.95	54.95	55.6	54.7	1.69M
June 16, 2026	55.5	55.6	55.6	56	55.5	1.31M
June 15, 2026	55.8	55.5	55.5	56	55.3	1.54M
June 14, 2026	55.8	55.75	55.75	56	55.5	898,045
June 11, 2026	55.15	55.3	55.3	55.7	55.05	1.4M
June 10, 2026	56.35	55.2	55.2	56.35	54.9	2.76M
June 09, 2026	56.05	56.3	56.3	57.7	55.95	3.71M
June 08, 2026	55.6	55.9	55.9	56.15	55.25	1.44M
June 07, 2026	55.9	55.75	55.75	56	55.5	551,638
June 04, 2026	56.25	55.95	55.95	56.4	55.95	1.27M
June 03, 2026	56.9	56.25	56.25	57	55.95	2.24M
June 02, 2026	55.8	56.95	56.95	57.15	55.75	2.45M
June 01, 2026	56.25	55.7	55.7	56.25	55.7	2.27M
May 31, 2026	57.05	56.3	56.3	57.1	55.7	2.99M
May 21, 2026	58	57.2	57.2	58	57.2	4.48M
May 20, 2026	58.7	58.1	58.1	58.85	58.1	1.81M
May 19, 2026	59	58.7	58.7	59	58.35	1.56M
May 18, 2026	59.4	59	59	59.45	58.65	1.77M
May 17, 2026	60.8	59.4	59.4	60.8	59.3	998,234
May 14, 2026	61.45	60.9	60.9	61.5	60.5	1.69M
May 13, 2026	60.9	61.55	61.55	61.65	60.9	2.82M
May 12, 2026	60.2	61.25	61.25	61.4	60.2	3.73M
May 11, 2026	59.45	60.2	60.2	60.55	59.15	3.15M
May 10, 2026	59.5	59	59	59.6	59	1.11M
May 07, 2026	59.3	59.6	59.6	59.65	58.8	2.02M
May 06, 2026	61.3	59.3	59.3	61.3	59.3	2.08M
May 05, 2026	61.1	60.8	60.8	61.55	60.5	1.59M
May 04, 2026	61.3	61.4	61.4	61.85	60.9	1.47M
May 03, 2026	61.25	61.25	61.25	61.75	61.05	982,919
April 30, 2026	60.95	61.25	61.25	62.5	60.6	2.5M
April 29, 2026	60.95	61.15	61.15	61.25	60.6	1.36M
April 28, 2026	61.1	60.85	60.85	61.55	60.75	2.19M
April 27, 2026	58.6	61.2	61.2	61.2	58.35	4.34M
April 26, 2026	57.65	58.4	58.4	58.65	57.35	945,366
April 23, 2026	57.8	57.3	57.3	58	56.85	2.95M
April 22, 2026	58.3	58	58	58.5	57.6	1.92M
April 21, 2026	58.75	58.35	58.35	59	57.95	2.03M
April 20, 2026	59.75	58.75	58.75	59.9	58.75	1.7M
April 19, 2026	60	59.9	59.9	60.15	59.45	881,511
April 16, 2026	60.9	60.2	60.2	60.9	60.05	1.76M
April 15, 2026	60.95	60.95	60.95	61.2	60.6	1.98M
April 14, 2026	59.75	61	61	61	59.7	2.34M
April 13, 2026	59.15	59.8	59.8	59.95	59.1	1.29M
April 12, 2026	59.4	59.4	59.4	59.9	59.25	747,273
April 09, 2026	59.25	60.05	60.05	60.1	59.05	2.03M
April 08, 2026	60	59.25	59.25	60.3	58.5	3.35M
April 07, 2026	59.9	59.35	59.35	60.3	58.3	2.87M
April 06, 2026	60.1	60.9	60.9	60.9	59.8	1.68M
April 05, 2026	59	60.05	60.05	60.25	58.65	1.98M
April 02, 2026	59.55	59.55	59.55	60.1	59.35	2.98M
April 01, 2026	60.3	59.55	59.55	60.9	59.05	3.57M
March 31, 2026	59.25	60.3	60.3	61	58.6	4.18M
March 30, 2026	58.45	59.3	59.3	59.3	58.45	1.6M
March 29, 2026	58.95	58.4	58.4	59.1	58.4	980,762
March 26, 2026	58	58.95	58.95	59.5	57.75	3.45M
March 25, 2026	57.3	58	58	58.05	57.3	2.19M
March 24, 2026	57.1	57	57	58.4	57	4.19M