Chun Yuan Steel Industry Co., Ltd. (2010.TW) TAI

Currency In TWD

AD

2010.TW Historical Return

If you invested 1000 NT$ in Chun Yuan Steel Industry Co., Ltd. (2010.TW) 10 years ago, it would be worth 3,084.11 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,236.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,143.56 NT$. This corresponds to total returns of 208.41%, 23.66%, 14.36%, respectively, with annualized returns of 11.92%, 4.34%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2010.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.1232323.222.8679,852
November 10, 202622.8523.123.123.122.71.26M
November 09, 202622.8522.8522.8523.1522.81.3M
November 06, 202621.822.722.722.921.52.16M
November 05, 202622.8522.5522.5523.222.551.23M
November 04, 202622.7522.8522.8522.8522.45784,988
November 03, 202623.1522.7522.7523.1522.65694,847
November 02, 202622.8523.0523.0523.0522.75535,537
October 30, 20262322.922.92322.75569,673
October 29, 202623.4232323.423633,876
October 28, 202623.723.423.423.723.3905,957
October 27, 202623.423.6523.6523.6523.12.77M
October 22, 202623.1523.123.123.323927,972
October 21, 202623.1523.123.123.2522.95709,086
October 20, 202623.1523.123.123.323864,922
October 19, 202623.423.2523.2523.423.15912,714
October 16, 202622.9523.4523.4523.5522.953.49M
October 15, 202622.822.8522.8522.8522.651.13M
October 14, 202622.722.8522.8522.8522.65823,055
October 13, 202622.322.6522.6522.822.3952,823
October 12, 202622.722.422.422.7522.41.22M
October 08, 202622.5522.722.722.822.5572,925
October 07, 202622.5522.6522.6522.6522.45437,920
October 06, 202622.422.5522.5522.622.3533,575
October 05, 202622.722.3522.3522.722.35910,150
October 02, 202622.5522.5522.5522.722.45533,716
October 01, 20262322.522.523.122.41.53M
September 30, 202622.65232323.122.652.63M
September 29, 202622.3522.4522.4522.822.351.73M
September 24, 202621.922.3522.3522.421.81.45M
September 23, 202622.0521.921.922.121.9416,451
September 22, 202621.922.0522.0522.1521.8951,136
September 21, 202622.1521.821.822.1521.75790,151
September 18, 20262222222221.8550,792
September 17, 202621.6521.921.921.921.6627,132
September 16, 202621.5521.621.621.6521.5558,726
September 15, 202621.821.5521.5521.821.5544,178
September 11, 202622.122.0522.0522.222872,233
September 10, 202622.422.422.422.4522.3359,455
September 09, 202622.322.5522.5522.622.3637,521
September 08, 202622.322.422.422.4522.15661,783
September 07, 202622.722.322.322.722.11.17M
September 04, 202622.622.5522.5522.622.35802,056
September 03, 202622.5522.5522.5522.722.5813,097
September 02, 202622.4522.4522.4522.622.25763,241
September 01, 202622.622.4522.4522.7522.41.06M
August 31, 202622.722.722.722.822.55521,306
August 28, 202622.922.722.722.922.65847,954
August 27, 202622.922.922.923.122.75897,688
August 26, 202622.6522.822.822.822.65638,123
August 25, 202622.922.6522.6522.922.65590,639
August 24, 20262322.822.823.122.75602,915
August 21, 202622.722.9522.952322.71.05M
August 20, 202622.7522.822.822.9522.71.04M
August 19, 202622.722.6522.6522.8522.45732,206
August 18, 202622.622.7522.7522.8522.5816,057
August 17, 202622.3522.822.822.822.21.03M
August 14, 202622.722.3522.3522.722.151.82M
August 13, 202623.122.722.723.122.551.24M
August 12, 20262322.9522.9523.222.81.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved