Chun Yuan Steel Industry Co., Ltd. (2010.TW) TAI

23.55

-0.2(-0.84%)

Updated at June 02 01:30PM

Currency In TWD

2010.TW Historical Return

If you invested 1000 NT$ in Chun Yuan Steel Industry Co., Ltd. (2010.TW) 10 years ago, it would be worth 3,546.69 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,326.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,189.39 NT$. This corresponds to total returns of 254.67%, 32.68%, 18.94%, respectively, with annualized returns of 13.49%, 5.81%, 18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2010.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.75	23.55	23.55	23.75	23.4	1.87M
June 01, 2026	23.3	23.75	23.75	23.8	23.1	2.23M
May 29, 2026	22.95	23.25	23.25	23.25	22.95	1.93M
May 28, 2026	23	22.85	22.85	23.05	22.6	1.67M
May 27, 2026	22.85	22.95	22.95	23	22.75	1.72M
May 26, 2026	23.25	22.7	22.7	23.25	22.6	1.94M
May 25, 2026	22.6	23.05	23.05	23.3	22.5	2.61M
May 22, 2026	22.55	22.4	22.4	22.6	22.35	1.35M
May 21, 2026	22.4	22.5	22.5	22.5	22.25	1.02M
May 20, 2026	22.6	22.2	22.2	22.6	22.2	1.16M
May 19, 2026	22.4	22.45	22.45	22.7	22.4	996,210
May 18, 2026	22.6	22.4	22.4	22.7	22.3	1.44M
May 15, 2026	23.35	22.75	22.75	23.35	22.55	2.96M
May 14, 2026	23	23.35	23.35	23.4	23	1.88M
May 13, 2026	23.2	23.05	23.05	23.2	22.95	1.3M
May 12, 2026	23.35	23.1	23.1	23.35	22.9	3.37M
May 11, 2026	23.2	23.4	23.4	23.5	23	2.38M
May 08, 2026	24.6	23.4	23.4	24.6	23.3	7.61M
May 07, 2026	24.95	24.85	24.85	24.95	24.7	1.29M
May 06, 2026	24.95	24.85	24.85	25.05	24.65	1.57M
May 05, 2026	24.75	24.8	24.8	25	24.65	1.54M
May 04, 2026	24.8	24.7	24.7	24.9	24.55	1.27M
April 30, 2026	24.85	24.75	24.75	24.95	24.7	831,058
April 29, 2026	25.3	24.85	24.85	25.3	24.75	1.06M
April 28, 2026	24.35	25.1	25.1	25.15	24.3	1.63M
April 27, 2026	24.35	24.35	24.35	24.4	24	1.23M
April 24, 2026	24.6	24.25	24.25	24.65	24	2.75M
April 23, 2026	24.9	24.6	24.6	24.95	24.3	2.15M
April 22, 2026	24.9	24.8	24.8	25	24.75	1.15M
April 21, 2026	24.95	24.85	24.85	25	24.8	1.04M
April 20, 2026	24.95	24.8	24.8	25.1	24.8	1.18M
April 17, 2026	25.1	24.95	24.95	25.25	24.95	1.97M
April 16, 2026	25.2	25.1	25.1	25.3	25	1.26M
April 15, 2026	25.45	25.15	25.15	25.45	25.05	1.88M
April 14, 2026	25.45	25.35	25.35	25.6	25.3	1.31M
April 13, 2026	25.5	25.45	25.45	25.5	24.9	2.61M
April 10, 2026	25.25	25.25	25.25	25.65	25.05	2.63M
April 09, 2026	25.1	24.95	24.95	25.2	24.9	1.05M
April 08, 2026	25.15	25.1	25.1	25.25	24.95	1.82M
April 07, 2026	24.75	25	25	25.3	24.75	1.29M
April 02, 2026	25.2	24.8	24.8	25.3	24.75	1.14M
April 01, 2026	25.25	25.2	25.2	25.5	25	1.38M
March 31, 2026	24.9	24.75	24.75	25.05	24.65	1.52M
March 30, 2026	25.25	25	25	25.4	24.95	1.64M
March 27, 2026	25.45	25.45	25.45	25.6	25.2	949,306
March 26, 2026	26.2	25.55	25.55	26.3	25.55	1.27M
March 25, 2026	25.2	25.8	25.8	26	25	2.63M
March 24, 2026	25	24.85	24.85	25.05	24.7	1.08M
March 23, 2026	24.95	24.8	24.8	25.15	24.75	1.99M
March 20, 2026	24.65	25.45	25.45	25.75	24.65	4.9M
March 19, 2026	25	24.75	24.75	25	24.6	2.07M
March 18, 2026	24.4	24.95	24.95	25.2	24.4	4.09M
March 17, 2026	24.1	24.15	24.15	24.25	24	1.63M
March 16, 2026	24.5	24.05	24.05	24.6	24	2.03M
March 13, 2026	24.45	24.2	24.2	24.6	23.8	3.94M
March 12, 2026	22.9	23.8	23.8	23.8	22.9	3.25M
March 11, 2026	22.7	22.95	22.95	23.2	22.7	1.65M
March 10, 2026	22.6	22.45	22.55	22.75	22.45	412,503
March 09, 2026	22.4	22.2	22.2	22.6	22.15	1.88M
March 06, 2026	22.6	22.85	22.85	23.05	22.5	1.33M