Chun Yuan Steel Industry Co., Ltd. (2010.TW) TAI

Currency In TWD

AD

2010.TW Historical Return

If you invested 1000 NT$ in Chun Yuan Steel Industry Co., Ltd. (2010.TW) 10 years ago, it would be worth 3,172.36 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 799.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,144.77 NT$. This corresponds to total returns of 217.24%, -20.07%, 14.48%, respectively, with annualized returns of 12.23%, -4.38%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2010.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202621.221.3521.3521.3521.1796,251
July 08, 202621.621.1521.1521.621.11.84M
July 07, 202621.7521.621.621.8521.451.1M
July 06, 202621.6521.821.821.821.451.21M
July 03, 202621.1521.5521.5521.7521.151.87M
July 02, 202621.5521.221.221.5521.054.21M
July 01, 202623.8523.723.723.8523.554.24M
June 30, 202623.7523.723.723.823.62.46M
June 29, 202624.0523.6523.6524.1523.62.72M
June 26, 202624.423.9523.9524.423.853.39M
June 25, 202624.2524.4524.4524.724.252.1M
June 24, 202624.324.224.224.3524.11.94M
June 23, 202624.7524.3524.3524.7524.152.63M
June 22, 202624.9524.7524.752524.62.74M
June 18, 202624.9524.8524.8525.1524.72.64M
June 17, 202624.6524.824.82524.551.48M
June 16, 202624.924.6524.6524.9524.61.88M
June 15, 202624.924.7524.752524.72.57M
June 12, 20262424.624.624.75242.77M
June 11, 202624.123.8523.8524.123.551.59M
June 10, 202623.95242424.1523.91.38M
June 09, 202623.724242423.71.12M
June 08, 202623.3523.723.723.8523.351.52M
June 05, 202624.0524.2524.2524.3523.951.76M
June 04, 202624.0524.124.124.223.81.57M
June 03, 202623.724.0524.0524.1523.552.08M
June 02, 202623.7523.5523.5523.7523.41.87M
June 01, 202623.323.7523.7523.823.12.23M
May 29, 202622.9523.2523.2523.2522.951.93M
May 28, 20262322.8522.8523.0522.61.67M
May 27, 202622.8522.9522.952322.751.72M
May 26, 202623.2522.722.723.2522.61.94M
May 25, 202622.623.0523.0523.322.52.61M
May 22, 202622.5522.422.422.622.351.35M
May 21, 202622.422.522.522.522.251.02M
May 20, 202622.622.222.222.622.21.16M
May 19, 202622.422.4522.4522.722.4996,210
May 18, 202622.622.422.422.722.31.44M
May 15, 202623.3522.7522.7523.3522.552.96M
May 14, 20262323.3523.3523.4231.88M
May 13, 202623.223.0523.0523.222.951.3M
May 12, 202623.3523.123.123.3522.93.37M
May 11, 202623.223.423.423.5232.38M
May 08, 202624.623.423.424.623.37.61M
May 07, 202624.9524.8524.8524.9524.71.29M
May 06, 202624.9524.8524.8525.0524.651.57M
May 05, 202624.7524.824.82524.651.54M
May 04, 202624.824.724.724.924.551.27M
April 30, 202624.8524.7524.7524.9524.7831,058
April 29, 202625.324.8524.8525.324.751.06M
April 28, 202624.3525.125.125.1524.31.63M
April 27, 202624.3524.3524.3524.4241.23M
April 24, 202624.624.2524.2524.65242.75M
April 23, 202624.924.624.624.9524.32.15M
April 22, 202624.924.824.82524.751.15M
April 21, 202624.9524.8524.852524.81.04M
April 20, 202624.9524.824.825.124.81.18M
April 17, 202625.124.9524.9525.2524.951.97M
April 16, 202625.225.125.125.3251.26M
April 15, 202625.4525.1525.1525.4525.051.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved