Chun Yuan Steel Industry Co., Ltd. (2010.TW) TAI

Currency In TWD

2010.TW Historical Return

If you invested 1000 NT$ in Chun Yuan Steel Industry Co., Ltd. (2010.TW) 10 years ago, it would be worth 3,110.01 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 894.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,094.29 NT$. This corresponds to total returns of 211%, -10.51%, 9.43%, respectively, with annualized returns of 12.01%, -2.2%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2010.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.4	22.4	22.4	22.45	22.3	359,455
September 09, 2026	22.3	22.55	22.55	22.6	22.3	637,521
September 08, 2026	22.3	22.4	22.4	22.45	22.15	661,783
September 07, 2026	22.7	22.3	22.3	22.7	22.1	1.17M
September 04, 2026	22.6	22.55	22.55	22.6	22.35	802,056
September 03, 2026	22.55	22.55	22.55	22.7	22.5	813,097
September 02, 2026	22.45	22.45	22.45	22.6	22.25	763,241
September 01, 2026	22.6	22.45	22.45	22.75	22.4	1.06M
August 31, 2026	22.7	22.7	22.7	22.8	22.55	521,306
August 28, 2026	22.9	22.7	22.7	22.9	22.65	847,954
August 27, 2026	22.9	22.9	22.9	23.1	22.75	897,688
August 26, 2026	22.65	22.8	22.8	22.8	22.65	638,123
August 25, 2026	22.9	22.65	22.65	22.9	22.65	590,639
August 24, 2026	23	22.8	22.8	23.1	22.75	602,915
August 21, 2026	22.7	22.95	22.95	23	22.7	1.05M
August 20, 2026	22.75	22.8	22.8	22.95	22.7	1.04M
August 19, 2026	22.7	22.65	22.65	22.85	22.45	732,206
August 18, 2026	22.6	22.75	22.75	22.85	22.5	816,057
August 17, 2026	22.35	22.8	22.8	22.8	22.2	1.03M
August 14, 2026	22.7	22.35	22.35	22.7	22.15	1.82M
August 13, 2026	23.1	22.7	22.7	23.1	22.55	1.24M
August 12, 2026	23	22.95	22.95	23.2	22.8	1.22M
August 11, 2026	23.35	23	23	23.4	22.85	1.98M
August 10, 2026	23.15	23.4	23.4	23.4	22.85	3.95M
August 07, 2026	22.1	22.95	22.95	23.25	22.1	5.79M
August 06, 2026	21.05	21.45	21.45	21.45	21.05	1.28M
August 05, 2026	21.05	21.1	21.1	21.1	21	586,539
August 04, 2026	20.95	20.9	20.9	21	20.85	1M
August 03, 2026	21.15	21.1	21.1	21.2	21	652,298
July 31, 2026	21.15	21.15	21.15	21.45	21	1.44M
July 30, 2026	21	20.9	20.9	21.15	20.9	844,976
July 29, 2026	21.1	21	21	21.25	20.7	2.11M
July 28, 2026	21.05	21.1	21.1	21.15	20.85	1.05M
July 27, 2026	21.1	21.15	21.15	21.25	21.05	580,032
July 24, 2026	21.2	21.1	21.1	21.25	21	697,129
July 23, 2026	21.2	21.05	21.05	21.35	21	961,469
July 22, 2026	21.3	21.1	21.1	21.3	21.1	691,999
July 21, 2026	20.9	21.1	21.1	21.25	20.9	808,383
July 20, 2026	21.2	20.85	20.85	21.2	20.65	1.03M
July 17, 2026	21.25	20.9	20.9	21.25	20.85	1.38M
July 16, 2026	21.4	21.25	21.25	21.45	21.25	621,745
July 15, 2026	21.35	21.45	21.45	21.5	21.15	957,422
July 14, 2026	21.35	21.2	21.2	21.35	20.95	1.34M
July 13, 2026	21.4	21.2	21.2	21.55	21.15	943,219
July 09, 2026	21.2	21.35	21.35	21.35	21.1	796,251
July 08, 2026	21.6	21.15	21.15	21.6	21.1	1.84M
July 07, 2026	21.75	21.6	21.6	21.85	21.45	1.1M
July 06, 2026	21.65	21.8	21.8	21.8	21.45	1.21M
July 03, 2026	21.15	21.55	21.55	21.75	21.15	1.87M
July 02, 2026	21.55	21.2	21.2	21.55	21.05	4.21M
July 01, 2026	23.85	23.7	23.7	23.85	23.55	4.24M
June 30, 2026	23.75	23.7	23.7	23.8	23.6	2.46M
June 29, 2026	24.05	23.65	23.65	24.15	23.6	2.72M
June 26, 2026	24.4	23.95	23.95	24.4	23.85	3.39M
June 25, 2026	24.25	24.45	24.45	24.7	24.25	2.1M
June 24, 2026	24.3	24.2	24.2	24.35	24.1	1.94M
June 23, 2026	24.75	24.35	24.35	24.75	24.15	2.63M
June 22, 2026	24.95	24.75	24.75	25	24.6	2.74M
June 18, 2026	24.95	24.85	24.85	25.15	24.7	2.64M
June 17, 2026	24.65	24.8	24.8	25	24.55	1.48M