Chun Yuan Steel Industry Co., Ltd. (2010.TW) TAI

21.95

-0.15(-0.68%)

Updated at August 19 12:19PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.5522.122.122.3521.554.19M
August 15, 202521.221.3521.3521.3521.12.53M
August 14, 202520.821.221.221.2520.83.39M
August 13, 202520.820.6520.652120.61.4M
August 12, 202520.9520.7520.7521.120.71.71M
August 11, 202520.420.8520.8520.9520.42.81M
August 08, 202520.5520.420.420.720.33.09M
August 07, 202520.0520.220.220.2201.08M
August 06, 202519.95202020.0519.9923,534
August 05, 202519.6519.8519.8519.919.65440,146
August 04, 202519.519.6519.6519.7519.5627,794
August 01, 202519.7519.719.719.819.41.47M
July 31, 202519.919.8519.8519.9519.75638,148
July 30, 202519.8519.819.820.3519.752.82M
July 29, 202519.919.7519.7519.919.65919,565
July 28, 202519.9519.919.920.0519.7927,666
July 25, 202519.6519.7519.7519.919.65648,376
July 24, 202519.7519.6519.6519.7519.55846,127
July 23, 202519.219.6519.6519.6519.11.75M
July 22, 202519.2191919.4192.15M
July 21, 202518.9519.119.119.2518.91.94M
July 18, 202518.7518.818.818.918.751.43M
July 17, 202518.5518.618.618.7518.551.37M
July 16, 202518.818.5518.5518.918.551.62M
July 15, 202518.618.8518.851918.61.25M
July 14, 202518.4518.6518.6518.8518.41.11M
July 11, 202518.2518.418.418.5518.251.08M
July 10, 202518.318.218.218.318.2798,300
July 09, 202518.318.418.418.518.251.27M
July 08, 202518.6518.3518.3518.6518.35771,522
July 07, 202518.7518.6518.6518.7518.6485,849
July 04, 202518.918.7518.7518.9518.75643,850
July 03, 202518.8518.918.919.0518.8788,144
July 02, 202518.8518.7518.7518.918.75409,193
July 01, 202518.9518.918.919.0518.85507,017
June 30, 202518.8518.818.818.9518.8493,540
June 27, 202518.918.918.919.0518.9805,735
June 26, 202518.818.918.919.0518.8771,818
June 25, 202518.7518.818.818.9518.7662,493
June 24, 202518.518.718.718.918.45693,601
June 23, 202518.4518.518.518.518.1772,341
June 20, 202518.818.4518.4518.918.451.46M
June 19, 202519.218.818.819.318.81.19M
June 18, 202519.319.3519.3519.419.15501,167
June 17, 202519.4519.219.219.4519.2600,891
June 16, 202519.3519.419.419.419.2547,636
June 13, 202519.7519.3519.3519.7519.35977,391
June 12, 202519.8519.819.819.9519.7725,986
June 11, 202519.519.8519.8520.2519.52.03M
June 10, 202519.3519.3519.3519.519.2698,064
June 09, 202519.8519.2519.2519.919.11.69M
June 06, 202519.8519.819.819.919.75397,719
June 05, 202519.819.819.82019.8663,373
June 04, 202519.7519.819.819.9519.75591,820
June 03, 202519.9519.7519.7520.119.75668,023
June 02, 20252019.819.820.0519.71.23M
May 29, 202519.65202020.119.651.59M
May 28, 202519.619.5519.5519.619.45486,724
May 27, 202519.519.519.519.6519.4417,479
May 26, 202519.519.5519.5519.6519.45464,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved