Gilston Group Limited (2011.HK) HKSE

Currency In HKD

2011.HK Historical Return

If you invested $1000 in Gilston Group Limited (2011.HK) 10 years ago, it would be worth $515.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.19, while $1000 invested 1 year ago would be worth $657.14. This corresponds to total returns of -48.43%, -51.68%, -34.29%, respectively, with annualized returns of -6.41%, -13.53%, -34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2011.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	1.15	1.15	1.15	1.15	1.15	8,000
October 29, 2026	1.15	1.15	1.15	1.15	1.15	80,000
October 28, 2026	1.1	1.1	1.1	1.1	1.1	82,000
October 27, 2026	1.1	1.1	1.1	1.1	1.1	4,000
October 15, 2026	1.1	1.1	1.1	1.1	1.1	20,000
October 13, 2026	1.1	1.1	1.1	1.1	1.1	160,000
October 08, 2026	1.04	1.1	1.1	1.1	1.04	12,000
October 07, 2026	1.04	1.04	1.04	1.04	1.04	6,000
October 06, 2026	1.11	1.11	1.11	1.11	1.11	2,000
October 02, 2026	1.3	1.22	1.22	1.33	1.2	124,000
September 24, 2026	1.18	1.18	1.18	1.18	1.18	20,000
September 23, 2026	1.19	1.19	1.19	1.19	1.19	40,000
September 22, 2026	1.2	1.2	1.2	1.2	1.2	34,000
September 17, 2026	1.18	1.18	1.18	1.18	1.18	10,000
September 15, 2026	1.19	1.19	1.19	1.19	1.19	20,000
September 08, 2026	1.2	1.2	1.2	1.2	1.2	4,000
September 01, 2026	1.34	1.21	1.21	1.34	1.21	72,000
August 31, 2026	1.35	1.35	1.35	1.35	1.35	20,000
August 28, 2026	1.35	1.35	1.35	1.35	1.35	190,000
August 26, 2026	1.35	1.35	1.35	1.35	1.35	28,000
August 21, 2026	1.34	1.34	1.34	1.34	1.34	40,000
August 20, 2026	1.35	1.35	1.35	1.35	1.35	20,000
August 19, 2026	1.35	1.35	1.35	1.35	1.35	40,000
July 15, 2026	1.35	1.35	1.35	1.35	1.35	40,000
July 13, 2026	1.35	1.35	1.35	1.35	1.35	20,000